Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.00(-0.20%)
Oct 12, 2010 0.4008 0.4008 0.4008 0 -0.02(-4.57%)
Sep 13, 2010 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Aug 27, 2010 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Aug 17, 2010 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Aug 10, 2010 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Aug 09, 2010 0.4850 0.4850 0.4850 0.4850 600 +0.02(+3.19%)
Aug 06, 2010 0.4700 0.4700 0.4700 0.4700 600 -0.01(-2.08%)
Aug 05, 2010 0.4800 0.4800 0.4800 0.4800 600 +0.01(+3.23%)
Aug 04, 2010 0.4650 0.4650 0.4650 0.4650 600 +0.00(+0.00%)
Aug 03, 2010 0.4650 0.4650 0.4650 0.4650 600 +0.05(+10.71%)
Aug 02, 2010 0.4200 0.4200 0.4200 0.4200 600 +0.03(+9.09%)
Jul 30, 2010 0.3850 0.3850 0.3850 0.3850 600 -0.02(-3.75%)
Jul 29, 2010 0.4000 0.4000 0.4000 0.4000 600 +0.01(+1.27%)
Jul 28, 2010 0.3950 0.3950 0.3950 0.3950 600 -0.01(-2.47%)
Jul 27, 2010 0.4050 0.4050 0.4050 0.4050 600 +0.02(+3.85%)
Jul 26, 2010 0.3900 0.3900 0.3900 0.3900 3,628 +0.00(+0.00%)
Jul 23, 2010 0.3900 0.3900 0.3900 0.3900 600 +0.02(+4.00%)
Jul 22, 2010 0.3750 0.3750 0.3750 0.3750 600 +0.01(+2.74%)
Jul 21, 2010 0.3650 0.3650 0.3650 0.3650 3,261 +0.02(+4.29%)
Jul 20, 2010 0.3500 0.3500 0.3500 0.3500 700 -0.05(-12.50%)
Jul 19, 2010 0.3650 0.4000 0.3650 0.4000 40,200 +0.03(+6.67%)
Jul 16, 2010 0.3750 0.3750 0.3750 0.3750 100 -0.06(-12.99%)
Jun 07, 2010 0.4310 0.4310 0.4310 0.4310 0 -0.04(-8.30%)
May 14, 2010 0.4700 0.4700 0.4700 0 -0.08(-14.55%)
May 13, 2010 0.5500 0.5500 0.5500 0.5500 2,000 +0.02(+3.77%)
May 12, 2010 0.5300 0.5300 0.5300 0.5300 623 -0.02(-3.64%)
May 05, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Apr 15, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Mar 30, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 25, 2010 0.5600 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Mar 15, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.09(+17.31%)
Mar 04, 2010 0.5200 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Feb 25, 2010 0.5800 0.5800 0.5800 0 -0.04(-5.69%)
Feb 24, 2010 0.6150 0.6150 0.6150 0.6150 420 +0.03(+4.24%)
Feb 12, 2010 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 09, 2010 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Feb 01, 2010 0.5950 0.5950 0.5950 0 -0.08(-11.19%)
Jan 26, 2010 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jan 22, 2010 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Jan 11, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Jan 06, 2010 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 14, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 07, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 03, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Nov 30, 2009 0.5400 0.5400 0.5400 0 -0.10(-15.62%)
Nov 25, 2009 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Nov 24, 2009 0.5800 0.5800 0.5800 0.5800 317 -0.02(-3.33%)
Nov 20, 2009 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.