Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 0.5531 0.5531 0.5531 0 +0.00(+0.56%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 09, 2011 0.5600 0.5600 0.5600 0.5600 514 -0.03(-5.12%)
Dec 08, 2011 0.5902 0.5902 0.5902 0.5902 600 +0.00(+0.03%)
Nov 30, 2011 0.5900 0.5900 0.5900 0 -0.01(-1.93%)
Nov 22, 2011 0.6016 0.6016 0.6016 0 -0.02(-2.97%)
Nov 11, 2011 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Nov 10, 2011 0.5700 0.5700 0.5700 0.5700 100,000 -0.02(-3.39%)
Oct 20, 2011 0.5900 0.5900 0.5900 0 +0.03(+5.11%)
Oct 14, 2011 0.5613 0.5613 0.5613 0.5613 0 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.