Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		1.697	1.697	1.697	0	-0.01(-0.36%)
Dec 20, 2018		1.703	1.703	1.703	0	+0.03(+1.99%)
Dec 19, 2018	1.670	1.670	1.670	1.670	536	-0.02(-1.43%)
Dec 18, 2018	1.694	1.694	1.694	1.694	15,875	+0.07(+4.58%)
Dec 17, 2018	1.629	1.629	1.620	1.620	3,902	-0.01(-0.61%)
Dec 14, 2018	1.630	1.630	1.630	1.630	400	-0.08(-4.63%)
Dec 12, 2018		1.709	1.709	1.709	0	+0.07(+4.22%)
Dec 10, 2018		1.640	1.640	1.640	0	-0.14(-7.93%)
Nov 29, 2018		1.781	1.781	1.781	0	-0.12(-6.33%)
Nov 23, 2018		1.902	1.902	1.902	0	-0.02(-1.12%)
Nov 15, 2018		1.923	1.923	1.923	0	-0.22(-10.13%)
Nov 01, 2018		2.140	2.140	2.140	0	+0.09(+4.39%)
Oct 31, 2018	2.050	2.050	2.050	2.050	2,000	-0.03(-1.50%)
Oct 11, 2018		2.081	2.081	2.081	0	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.