Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2017 2.130 2.130 2.130 0 +0.03(+1.43%)
Feb 01, 2017 2.100 2.100 2.100 0 -0.02(-0.77%)
Jan 27, 2017 2.116 2.116 2.116 0 +0.04(+1.93%)
Jan 24, 2017 2.076 2.076 2.076 0 +0.02(+0.78%)
Jan 13, 2017 2.060 2.060 2.060 0 +0.02(+0.98%)
Jan 05, 2017 2.040 2.040 2.040 0 +0.20(+10.87%)
Dec 29, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 22, 2016 1.870 1.870 1.870 0 -0.02(-1.27%)
Dec 21, 2016 1.894 1.894 1.894 1.894 500 -0.03(-1.35%)
Dec 20, 2016 1.920 1.920 1.920 1.920 2,000 -0.04(-2.04%)
Dec 14, 2016 1.960 1.960 1.960 0 +0.05(+2.62%)
Dec 09, 2016 1.910 1.910 1.910 0 -0.02(-1.04%)
Dec 08, 2016 1.930 1.930 1.930 1.930 10,137 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.