Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 23, 2021 2.300 2.300 2.300 2.300 500 +0.06(+2.89%)
Feb 22, 2021 2.260 2.260 2.236 2.236 400 -0.02(-1.08%)
Feb 19, 2021 2.260 2.260 2.260 44 +0.00(+0.00%)
Feb 17, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 12, 2021 2.260 2.260 2.260 0 +0.05(+2.26%)
Feb 11, 2021 2.210 2.210 2.210 2.210 210 -0.14(-5.96%)
Feb 09, 2021 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 08, 2021 2.280 2.320 2.280 2.320 11,008 +0.09(+4.04%)
Feb 05, 2021 2.230 2.230 2.230 2.230 7,000 +0.08(+3.72%)
Feb 04, 2021 2.175 2.175 2.150 2.150 1,500 +0.07(+3.37%)
Feb 01, 2021 2.080 2.080 2.080 0 +0.02(+0.73%)
Jan 29, 2021 2.065 2.065 2.065 25 +0.00(+0.00%)
Jan 27, 2021 2.065 2.065 2.065 0 -0.21(-9.03%)
Jan 15, 2021 2.270 2.270 2.270 0 +0.00(+0.00%)
Jan 14, 2021 2.270 2.270 2.270 2.270 350 -0.03(-1.30%)
Jan 11, 2021 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 08, 2021 2.290 2.290 2.280 2.290 500 +0.13(+6.02%)
Jan 07, 2021 2.160 2.160 2.160 20 +0.00(+0.00%)
Dec 28, 2020 2.160 2.160 2.160 0 -0.05(-2.26%)
Dec 24, 2020 2.210 2.210 2.210 2.210 2,000 +0.11(+5.43%)
Dec 21, 2020 2.096 2.096 2.096 0 -0.09(-4.28%)
Dec 11, 2020 2.190 2.190 2.190 0 +0.00(+0.00%)
Dec 10, 2020 2.190 2.190 2.190 15 +0.00(+0.00%)
Dec 09, 2020 2.190 2.190 2.190 2.190 1,000 +0.07(+3.55%)
Dec 08, 2020 2.115 2.115 2.115 2.115 2,000 -0.06(-2.60%)
Dec 04, 2020 2.171 2.171 2.171 0 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.