Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.330 2.330 2.330 0 +0.00(+0.00%)
Mar 26, 2015 2.330 2.330 2.330 0 -0.03(-1.27%)
Mar 25, 2015 2.360 2.360 2.360 2.360 837 +0.05(+2.16%)
Mar 24, 2015 2.300 2.310 2.300 2.310 203,606 +0.01(+0.43%)
Mar 20, 2015 2.300 2.300 2.300 0 +0.01(+0.44%)
Mar 19, 2015 2.290 2.290 2.290 2.290 1,382 +0.07(+3.15%)
Mar 18, 2015 2.220 2.220 2.220 2.220 5,992 -0.01(-0.45%)
Mar 17, 2015 2.170 2.230 2.170 2.230 600 -0.01(-0.45%)
Mar 12, 2015 2.240 2.240 2.240 0 +0.02(+0.90%)
Mar 10, 2015 2.220 2.220 2.220 0 -0.04(-1.77%)
Mar 09, 2015 2.270 2.270 2.260 2.260 5,151 -0.06(-2.59%)
Mar 05, 2015 2.320 2.320 2.320 0 +0.07(+3.11%)
Feb 27, 2015 2.250 2.250 2.250 0 +0.03(+1.35%)
Feb 25, 2015 2.160 2.220 2.160 2.220 2,036 +0.02(+0.91%)
Feb 24, 2015 2.280 2.280 2.200 4,385 -0.08(-3.51%)
Feb 23, 2015 2.280 2.280 2.280 4,385 +0.09(+4.11%)
Feb 19, 2015 2.190 2.190 2.190 0 +0.04(+1.86%)
Feb 17, 2015 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 12, 2015 2.190 2.190 2.190 0 +0.04(+1.86%)
Feb 11, 2015 2.150 2.150 2.150 2.150 427 +0.08(+3.86%)
Feb 09, 2015 2.070 2.070 2.070 0 -0.05(-2.36%)
Feb 06, 2015 2.120 2.120 2.120 2.120 1,441 +0.00(+0.00%)
Feb 05, 2015 2.120 2.120 2.120 2.120 1,760 +0.03(+1.49%)
Feb 04, 2015 2.040 2.089 2.040 2.089 51,798 +0.01(+0.43%)
Feb 03, 2015 2.080 2.080 2.080 2.080 746 +0.05(+2.46%)
Feb 02, 2015 2.030 2.030 2.030 2.030 2,376 +0.01(+0.50%)
Jan 28, 2015 2.020 2.020 2.020 2.020 1,668 +0.08(+4.12%)
Jan 21, 2015 1.940 1.940 1.940 0 +0.04(+2.11%)
Jan 15, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Jan 14, 2015 1.880 1.880 1.880 1.880 1,117 -0.08(-4.08%)
Jan 13, 2015 1.960 0 +0.03(+1.55%)
Jan 09, 2015 1.930 1.930 1.930 7 -0.06(-3.02%)
Jan 07, 2015 1.990 1.990 1.990 0 -0.03(-1.49%)
Jan 06, 2015 1.970 2.020 1.960 2.020 9,142 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.