Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 28, 2015	2.580	2.580	2.500	2.500	7,076	-0.03(-1.19%)
Apr 27, 2015	2.530	2.530	2.530	2.530	8,651	+0.00(+0.00%)
Apr 24, 2015	2.530	2.530	2.530	2.530	329	+0.03(+1.20%)
Apr 23, 2015	2.500	2.500	2.500	2.500	1,470	+0.00(+0.00%)
Apr 21, 2015		2.500	2.500	2.500	0	+0.11(+4.60%)
Apr 17, 2015		2.390	2.390	2.390	0	-0.01(-0.42%)
Apr 16, 2015	2.400	2.400	2.400	2.400	1,198	-0.04(-1.64%)
Apr 15, 2015	2.420	2.440	2.420	2.440	102,083	+0.02(+0.83%)
Apr 13, 2015		2.420	2.420	2.420	0	-0.03(-1.22%)
Apr 10, 2015	2.450	2.450	2.450	2.450	1,150	+0.11(+4.70%)
Apr 09, 2015	2.350	2.400	2.340	2.340	3,972	-0.01(-0.43%)
Apr 08, 2015	2.350	2.350	2.350	2.350	220	+0.02(+0.86%)
Apr 07, 2015	2.363	2.390	2.330	2.330	10,761	+0.07(+3.10%)
Apr 06, 2015	2.260	2.260	2.260	2.260	2,811	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.