Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.370 1.370 1.370 0 +0.09(+6.66%)
Sep 24, 2020 1.284 1.284 1.284 0 -0.08(-5.75%)
Sep 23, 2020 1.363 1.363 1.363 5 +0.00(+0.00%)
Sep 18, 2020 1.363 1.363 1.363 0 -0.07(-5.20%)
Sep 16, 2020 1.438 1.438 1.438 0 +0.00(+0.00%)
Sep 15, 2020 1.438 1.438 1.438 35 +0.00(+0.00%)
Sep 14, 2020 1.438 1.438 1.438 56 +0.00(+0.00%)
Sep 11, 2020 1.460 1.460 1.438 1.438 176,500 -0.07(-4.79%)
Sep 09, 2020 1.510 1.510 1.510 0 +0.02(+1.34%)
Sep 08, 2020 1.490 1.500 1.490 1.490 250 +0.04(+2.76%)
Sep 04, 2020 1.526 1.526 1.450 1.450 37,300 -0.27(-15.70%)
Sep 02, 2020 1.720 1.720 1.720 0 +0.12(+7.50%)
Aug 28, 2020 1.600 1.600 1.600 0 +0.05(+3.23%)
Aug 20, 2020 1.550 1.550 1.550 0 -0.06(-4.02%)
Aug 19, 2020 1.615 1.615 1.615 1.615 152 +0.06(+3.86%)
Aug 17, 2020 1.555 1.555 1.555 0 -0.01(-0.35%)
Aug 13, 2020 1.560 1.560 1.560 0 +0.02(+1.15%)
Aug 12, 2020 1.543 1.543 1.543 44 +0.00(+0.00%)
Aug 11, 2020 1.543 1.543 1.543 5 +0.00(+0.00%)
Aug 10, 2020 1.543 1.543 1.543 1.543 15,800 -0.03(-1.75%)
Aug 06, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.570 3 +0.00(+0.00%)
Aug 04, 2020 1.570 1.570 1.570 1.570 115 -0.01(-0.63%)
Aug 03, 2020 1.580 1.580 1.580 5 +0.00(+0.00%)
Jul 31, 2020 1.580 1.580 1.580 1.580 100 -0.09(-5.39%)
Jul 30, 2020 1.670 1.670 1.670 5 +0.00(+0.00%)
Jul 29, 2020 1.670 1.670 1.670 1.670 550 -0.03(-1.76%)
Jul 28, 2020 1.700 1.700 1.700 21 +0.00(+0.00%)
Jul 27, 2020 1.710 1.710 1.690 1.700 1,440 +0.02(+1.30%)
Jul 24, 2020 1.678 1.678 1.678 1.678 40,000 -0.13(-7.17%)
Jul 15, 2020 1.808 1.808 1.808 0 +0.08(+4.45%)
Jul 14, 2020 1.731 1.731 1.731 1.731 26,658 -0.09(-5.01%)
Jul 10, 2020 1.822 1.822 1.822 0 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.