Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.900 4.900 4.864 4.900 53,820 +0.01(+0.20%)
Sep 29, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 28, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 27, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 24, 2004 4.890 4.895 4.881 4.890 69,000 -0.26(-5.04%)
Sep 23, 2004 5.150 5.150 5.150 5.150 1,195 +0.00(+0.00%)
Sep 22, 2004 5.150 5.150 5.150 5.150 1,195 +0.07(+1.47%)
Sep 21, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 20, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 17, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 16, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 15, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 14, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 13, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 10, 2004 5.076 5.102 5.076 5.076 20,000 -0.22(-4.23%)
Sep 09, 2004 5.300 5.300 5.300 5.300 451 +0.40(+8.16%)
Sep 08, 2004 4.900 4.900 4.900 4.900 36,128 +0.00(+0.00%)
Sep 07, 2004 4.900 4.900 4.900 4.900 36,128 -0.15(-2.97%)
Sep 03, 2004 5.050 5.050 5.050 5.050 409 +0.05(+1.00%)
Sep 02, 2004 5.000 5.000 5.000 5.000 398 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.