Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		3.000	3.000	3.000	0	-0.03(-0.99%)
Oct 28, 2015	3.030	3.030	3.030	3.030	9,631	+0.00(+0.00%)
Oct 27, 2015	3.030	3.030	3.030	3.030	3,024	-0.02(-0.66%)
Oct 26, 2015	3.050	3.050	3.050	3.050	1,759	+0.00(+0.00%)
Oct 23, 2015	2.970	3.050	2.970	3.050	6,477	+0.04(+1.33%)
Oct 22, 2015	3.010	3.010	3.010	3.010	10,725	-0.03(-0.99%)
Oct 21, 2015	3.040	3.040	3.040	3.040	2,090	+0.08(+2.70%)
Oct 20, 2015	2.960	2.960	2.960	2.960	588	-0.02(-0.67%)
Oct 19, 2015	2.980	2.980	2.980	2.980	353	+0.01(+0.34%)
Oct 16, 2015	2.900	2.970	2.900	2.970	8,036	+0.07(+2.41%)
Oct 15, 2015	2.900	2.900	2.900	2.900	4,540	-0.02(-0.68%)
Oct 14, 2015	2.920	2.920	2.920	2.920	1,412	+0.03(+1.04%)
Oct 12, 2015		2.890	2.890	2.890	41	-0.09(-3.02%)
Oct 09, 2015	2.980	2.980	2.980	2.980	408	-0.07(-2.30%)
Oct 08, 2015	3.010	3.050	3.010	3.050	15,484	-0.04(-1.28%)
Oct 06, 2015		3.090	3.090	3.090	0	+0.14(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.