Indicators

Taylor Wimpey Plc (OP: TWODF )

1.914 +0.064 (+3.46%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.250	7.500	7.200	7.240	179,260	-0.01(-0.14%)
Feb 27, 2006	7.250	7.300	7.250	7.250	3,225	-0.10(-1.36%)
Feb 24, 2006	7.350	7.350	7.050	7.350	48,336	-0.09(-1.21%)
Feb 23, 2006	7.440	7.450	7.220	7.440	3,171	+0.29(+4.06%)
Feb 22, 2006	7.150	7.450	7.150	7.150	3,013	-0.20(-2.72%)
Feb 21, 2006	7.350	7.400	7.350	7.350	1,706	+0.00(+0.00%)
Feb 17, 2006	7.350	7.400	7.100	7.350	3,607	+0.00(+0.00%)
Feb 16, 2006	7.350	7.350	7.250	7.350	2,262	+0.06(+0.82%)
Feb 15, 2006	7.290	7.290	7.250	7.290	3,155	+0.04(+0.55%)
Feb 14, 2006	7.250	7.250	7.150	7.250	19,862	-0.05(-0.68%)
Feb 13, 2006	7.300	7.300	7.300	7.300	41,352	+0.00(+0.00%)
Feb 10, 2006	7.300	7.350	7.270	7.300	1,974	-0.10(-1.35%)
Feb 09, 2006	7.400	7.400	7.300	7.400	5,073	+0.45(+6.47%)
Feb 08, 2006	6.950	7.250	6.950	6.950	3,097	-0.30(-4.14%)
Feb 07, 2006	7.250	7.250	7.100	7.250	3,819	+0.00(+0.00%)
Feb 06, 2006	7.250	7.250	7.250	7.250	1,894	+0.00(+0.00%)
Feb 03, 2006	7.250	7.250	7.200	7.250	3,761	+0.10(+1.40%)
Feb 02, 2006	7.150	7.150	6.900	7.150	2,397	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.