Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.200 7.200 7.200 7.200 0 +0.10(+1.41%)
Apr 27, 2006 7.100 7.150 6.750 7.100 3,449 +0.05(+0.71%)
Apr 26, 2006 7.050 7.050 7.040 7.050 33,137 +0.23(+3.37%)
Apr 25, 2006 6.820 7.050 6.920 6.820 7,654 +0.00(+0.00%)
Apr 24, 2006 6.820 6.900 6.800 6.820 4,000 +0.00(+0.00%)
Apr 21, 2006 6.800 6.900 6.800 6.820 2,269 +0.02(+0.29%)
Apr 20, 2006 7.050 6.800 6.750 6.800 147,334 -0.25(-3.55%)
Apr 19, 2006 7.050 7.070 7.030 7.050 10,864 +0.00(+0.00%)
Apr 18, 2006 7.050 7.050 6.700 7.050 30,203 +0.20(+2.92%)
Apr 17, 2006 6.850 7.000 6.680 6.850 2,360 +0.07(+1.03%)
Apr 13, 2006 7.000 6.780 6.780 6.780 33,651 -0.22(-3.14%)
Apr 12, 2006 6.850 7.000 6.800 7.000 32,929 +0.15(+2.19%)
Apr 11, 2006 6.850 6.900 6.600 6.850 9,925 -0.35(-4.86%)
Apr 10, 2006 7.200 7.200 7.050 7.200 4,115 +0.23(+3.30%)
Apr 07, 2006 6.970 7.150 6.950 6.970 5,455 -0.28(-3.86%)
Apr 06, 2006 7.250 7.250 6.950 7.250 6,578 +0.05(+0.69%)
Apr 05, 2006 7.200 7.200 7.000 7.200 5,061 +0.00(+0.00%)
Apr 04, 2006 7.200 7.200 7.100 7.200 105,913 +0.05(+0.70%)
Apr 03, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 31, 2006 7.150 7.400 7.100 7.150 28,663 -0.10(-1.38%)
Mar 30, 2006 7.250 7.250 7.200 7.250 17,819 -0.05(-0.68%)
Mar 29, 2006 7.300 7.300 7.100 7.300 118,730 -0.05(-0.68%)
Mar 28, 2006 7.480 7.450 7.200 7.350 7,980 -0.13(-1.74%)
Mar 27, 2006 7.480 7.550 7.480 7.480 83,403 -0.27(-3.48%)
Mar 24, 2006 7.750 7.750 7.450 7.750 2,435 +0.05(+0.65%)
Mar 21, 2006 7.700 7.750 7.500 7.700 17,659 +0.04(+0.52%)
Mar 20, 2006 7.660 7.660 7.630 7.660 3,877 +0.08(+1.06%)
Mar 17, 2006 7.580 7.580 7.550 7.580 25,839 -0.05(-0.66%)
Mar 16, 2006 7.630 7.750 7.600 7.630 139,447 +0.08(+1.06%)
Mar 15, 2006 7.600 7.550 7.350 7.550 1,594 -0.05(-0.66%)
Mar 14, 2006 7.150 7.600 7.300 7.600 5,324 +0.45(+6.29%)
Mar 13, 2006 7.150 7.400 7.150 7.150 12,162 +0.15(+2.14%)
Mar 10, 2006 7.000 7.250 7.000 7.000 27,626 -0.22(-3.05%)
Mar 09, 2006 7.220 7.250 7.200 7.220 9,664 +0.02(+0.28%)
Mar 08, 2006 7.200 7.200 6.900 7.200 55,135 -0.18(-2.44%)
Mar 07, 2006 7.380 7.380 7.180 7.380 103,477 -0.07(-0.94%)
Mar 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 03, 2006 7.450 7.450 7.450 7.450 30,212 +0.07(+0.95%)
Mar 02, 2006 7.380 7.450 7.130 7.380 3,737 -0.04(-0.54%)
Mar 01, 2006 7.420 7.420 7.420 7.420 728 +0.18(+2.49%)
Feb 28, 2006 7.250 7.500 7.200 7.240 179,260 -0.01(-0.14%)
Feb 27, 2006 7.250 7.300 7.250 7.250 3,225 -0.10(-1.36%)
Feb 24, 2006 7.350 7.350 7.050 7.350 48,336 -0.09(-1.21%)
Feb 23, 2006 7.440 7.450 7.220 7.440 3,171 +0.29(+4.06%)
Feb 22, 2006 7.150 7.450 7.150 7.150 3,013 -0.20(-2.72%)
Feb 21, 2006 7.350 7.400 7.350 7.350 1,706 +0.00(+0.00%)
Feb 17, 2006 7.350 7.400 7.100 7.350 3,607 +0.00(+0.00%)
Feb 16, 2006 7.350 7.350 7.250 7.350 2,262 +0.06(+0.82%)
Feb 15, 2006 7.290 7.290 7.250 7.290 3,155 +0.04(+0.55%)
Feb 14, 2006 7.250 7.250 7.150 7.250 19,862 -0.05(-0.68%)
Feb 13, 2006 7.300 7.300 7.300 7.300 41,352 +0.00(+0.00%)
Feb 10, 2006 7.300 7.350 7.270 7.300 1,974 -0.10(-1.35%)
Feb 09, 2006 7.400 7.400 7.300 7.400 5,073 +0.45(+6.47%)
Feb 08, 2006 6.950 7.250 6.950 6.950 3,097 -0.30(-4.14%)
Feb 07, 2006 7.250 7.250 7.100 7.250 3,819 +0.00(+0.00%)
Feb 06, 2006 7.250 7.250 7.250 7.250 1,894 +0.00(+0.00%)
Feb 03, 2006 7.250 7.250 7.200 7.250 3,761 +0.10(+1.40%)
Feb 02, 2006 7.150 7.150 6.900 7.150 2,397 -0.05(-0.69%)
Feb 01, 2006 7.200 7.200 7.150 7.200 1,666 +0.10(+1.41%)
Jan 31, 2006 7.100 7.100 7.000 7.100 35,985 -0.05(-0.70%)
Jan 30, 2006 7.150 7.200 7.150 7.150 47,135 -0.10(-1.38%)
Jan 27, 2006 7.250 7.300 7.250 7.250 11,275 -0.10(-1.36%)
Jan 26, 2006 7.350 7.350 7.300 7.350 62,478 +0.00(+0.00%)
Jan 25, 2006 7.350 7.450 7.350 7.350 33,836 +0.35(+5.00%)
Jan 24, 2006 7.000 7.000 6.740 7.000 4,661 +0.03(+0.43%)
Jan 23, 2006 6.970 7.000 6.900 6.970 2,107 -0.01(-0.14%)
Jan 20, 2006 6.980 6.980 6.850 6.980 4,508 +0.19(+2.80%)
Jan 19, 2006 6.790 6.850 6.600 6.790 2,946 +0.09(+1.34%)
Jan 18, 2006 6.700 6.700 6.700 6.700 34,894 -0.05(-0.74%)
Jan 17, 2006 6.750 6.750 6.750 6.750 15,267 -0.40(-5.59%)
Jan 13, 2006 7.150 7.150 6.900 7.150 16,634 +0.30(+4.38%)
Jan 12, 2006 6.850 6.850 6.850 6.850 14,373 +0.05(+0.74%)
Jan 11, 2006 6.800 7.000 6.800 6.800 2,210 -0.10(-1.45%)
Jan 10, 2006 6.900 6.900 6.900 6.900 883 -0.10(-1.43%)
Jan 09, 2006 7.000 7.000 7.000 7.000 2,482 +0.00(+0.00%)
Jan 06, 2006 7.000 7.000 6.819 7.000 41,181 +0.20(+2.94%)
Jan 05, 2006 6.800 6.900 6.800 6.800 3,366 -0.15(-2.16%)
Jan 04, 2006 6.700 6.950 5.900 6.950 38,144 +0.25(+3.73%)
Jan 03, 2006 6.700 6.700 6.700 6.700 507 +0.00(+0.00%)
Dec 30, 2005 6.700 6.700 6.400 6.700 1,791 +0.00(+0.00%)
Dec 29, 2005 6.700 6.700 6.650 6.700 16,321 +0.40(+6.35%)
Dec 28, 2005 6.300 6.600 6.300 6.300 2,972 -0.40(-5.97%)
Dec 23, 2005 6.700 6.750 6.650 6.700 5,323 +0.30(+4.69%)
Dec 22, 2005 6.400 6.400 6.400 6.400 40,000 +0.00(+0.00%)
Dec 21, 2005 6.600 6.400 6.400 6.400 65,571 -0.20(-3.03%)
Dec 20, 2005 6.600 6.600 6.350 6.600 27,368 +0.25(+3.94%)
Dec 19, 2005 6.350 6.450 6.350 6.350 62,306 -0.10(-1.55%)
Dec 16, 2005 6.450 6.450 6.200 6.450 2,264 +0.09(+1.42%)
Dec 15, 2005 6.360 6.380 6.170 6.360 61,604 -0.04(-0.63%)
Dec 14, 2005 6.400 6.400 6.100 6.400 44,204 +0.06(+0.95%)
Dec 13, 2005 6.340 6.350 6.340 6.340 69,588 +0.14(+2.26%)
Dec 12, 2005 6.200 6.200 6.200 6.200 33,345 +0.00(+0.00%)
Dec 09, 2005 6.200 6.200 6.150 6.200 650 +0.09(+1.47%)
Dec 08, 2005 6.110 6.110 5.820 6.110 4,341 -0.04(-0.65%)
Dec 07, 2005 6.150 6.150 6.150 6.150 134,850 +0.10(+1.65%)
Dec 06, 2005 6.050 6.100 6.050 6.050 21,490 -0.10(-1.63%)
Dec 05, 2005 6.150 6.150 6.150 6.150 76,193 +0.07(+1.15%)
Dec 02, 2005 6.080 6.080 6.050 6.080 28,329 +0.08(+1.33%)
Dec 01, 2005 6.000 6.000 6.000 6.000 1,882 +0.00(+0.00%)
Nov 30, 2005 6.000 6.000 6.000 6.000 3,598 -0.10(-1.64%)
Nov 29, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 28, 2005 6.100 6.100 6.000 6.100 2,060 +0.10(+1.67%)
Nov 25, 2005 6.000 6.000 6.000 6.000 5,267 +0.00(+0.00%)
Nov 23, 2005 6.000 6.050 6.000 6.000 20,870 +0.10(+1.69%)
Nov 22, 2005 5.900 5.950 5.799 5.900 5,952 +0.05(+0.85%)
Nov 21, 2005 5.850 6.000 5.510 5.850 1,888 +0.10(+1.74%)
Nov 18, 2005 5.750 5.750 5.750 5.750 644 -0.02(-0.43%)
Nov 17, 2005 5.775 5.775 5.775 5.775 286,186 +0.09(+1.67%)
Nov 16, 2005 5.680 5.680 5.650 5.680 1,668 -0.08(-1.39%)
Nov 15, 2005 5.760 5.760 5.760 5.760 1,755 -0.14(-2.37%)
Nov 14, 2005 5.900 5.900 5.800 5.900 218,039 +0.05(+0.85%)
Nov 11, 2005 5.850 5.850 5.850 5.850 1,240 +0.05(+0.86%)
Nov 10, 2005 5.800 5.800 5.750 5.800 1,474 -0.07(-1.24%)
Nov 09, 2005 5.873 5.873 5.873 164,923 +0.00(+0.00%)
Nov 08, 2005 5.910 5.873 5.850 5.873 160,505 -0.04(-0.63%)
Nov 07, 2005 5.910 5.950 5.750 5.910 2,103 +0.08(+1.37%)
Nov 04, 2005 5.830 5.830 5.830 5.830 200 -0.27(-4.43%)
Nov 03, 2005 6.100 6.100 6.000 6.100 1,423 +0.08(+1.33%)
Nov 02, 2005 6.020 6.040 6.000 6.020 2,404 +0.22(+3.79%)
Nov 01, 2005 5.800 5.800 5.750 5.800 1,455 +0.16(+2.84%)
Oct 31, 2005 5.450 5.640 5.640 5.640 4,402 +0.19(+3.49%)
Oct 28, 2005 5.450 5.642 5.450 5.450 45,243 -0.07(-1.27%)
Oct 27, 2005 5.520 5.520 5.520 21,736 +0.00(+0.00%)
Oct 26, 2005 5.520 5.700 5.520 5.520 31,728 -0.18(-3.16%)
Oct 25, 2005 5.700 5.700 5.593 5.700 2,125 +0.12(+2.15%)
Oct 24, 2005 5.580 5.650 5.580 5.580 2,222 +0.10(+1.82%)
Oct 21, 2005 5.480 5.480 5.399 5.480 112,714 -0.12(-2.14%)
Oct 20, 2005 5.600 5.600 5.600 5.600 900 +0.00(+0.01%)
Oct 19, 2005 5.599 5.600 5.400 5.599 84,471 +0.15(+2.74%)
Oct 18, 2005 5.450 5.450 5.450 5.450 289 -0.20(-3.54%)
Oct 17, 2005 5.650 5.650 5.650 5.650 1,468 +0.00(+0.00%)
Oct 14, 2005 5.650 5.700 5.650 5.650 1,454 +0.05(+0.89%)
Oct 13, 2005 5.732 5.624 5.433 5.600 57,239 -0.13(-2.30%)
Oct 12, 2005 5.732 5.732 5.700 5.732 2,807 +0.03(+0.56%)
Oct 11, 2005 5.700 5.800 5.500 5.700 144,691 +0.23(+4.20%)
Oct 10, 2005 5.623 5.475 5.400 5.470 79,457 -0.15(-2.71%)
Oct 07, 2005 5.623 5.623 5.564 5.623 249,994 -0.13(-2.21%)
Oct 06, 2005 5.750 5.750 5.750 5.750 0 -0.15(-2.54%)
Oct 05, 2005 5.900 5.900 5.900 5.900 0 +0.10(+1.72%)
Oct 04, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 03, 2005 5.800 5.800 5.800 453 -0.04(-0.68%)
Sep 30, 2005 5.840 5.840 5.840 442 +0.00(+0.00%)
Sep 29, 2005 5.900 5.800 5.840 2,023 +0.00(+0.00%)
Sep 28, 2005 5.840 5.850 5.840 5.840 448 +0.02(+0.34%)
Sep 27, 2005 5.820 5.820 5.780 5.820 1,648 +0.02(+0.34%)
Sep 26, 2005 5.800 5.850 5.800 5.800 1,980 +0.00(+0.00%)
Sep 23, 2005 5.800 5.800 5.800 5.800 1,156 +0.00(+0.00%)
Sep 22, 2005 5.800 5.850 5.670 5.800 1,341 -0.30(-4.92%)
Sep 21, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 20, 2005 6.100 6.150 5.950 6.100 4,312 -0.05(-0.81%)
Sep 19, 2005 6.150 6.150 6.050 6.150 1,594 +0.20(+3.29%)
Sep 16, 2005 5.954 6.000 5.954 5.954 2,227 +0.10(+1.78%)
Sep 15, 2005 5.850 5.850 5.850 5.850 146 -0.15(-2.50%)
Sep 14, 2005 6.000 6.000 6.000 6.000 1,199 +0.00(+0.00%)
Sep 13, 2005 6.000 6.000 5.870 6.000 2,299 +0.10(+1.69%)
Sep 12, 2005 5.900 5.900 5.900 5.900 6,000 +0.00(+0.00%)
Sep 09, 2005 5.900 5.900 5.900 5.900 2,959 +0.00(+0.00%)
Sep 08, 2005 5.900 5.900 5.800 5.900 56,320 +0.15(+2.61%)
Sep 07, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 06, 2005 5.750 5.950 5.750 5.750 46,696 -0.25(-4.17%)
Sep 02, 2005 6.000 6.000 5.862 6.000 35,011 +0.00(+0.00%)
Sep 01, 2005 6.000 6.100 6.000 6.000 1,200 +0.15(+2.56%)
Aug 31, 2005 5.850 5.850 5.850 5.850 703 +0.02(+0.34%)
Aug 30, 2005 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Aug 29, 2005 5.830 5.830 5.700 5.830 1,302 -0.01(-0.17%)
Aug 26, 2005 5.840 5.840 5.801 5.840 1,385 +0.08(+1.30%)
Aug 25, 2005 5.765 5.850 5.760 5.765 21,244 -0.14(-2.29%)
Aug 24, 2005 5.900 5.900 5.766 5.900 165,297 +0.00(+0.00%)
Aug 23, 2005 5.900 5.900 5.712 5.900 322,832 +0.05(+0.85%)
Aug 22, 2005 5.850 5.850 5.850 5.850 966 +0.05(+0.86%)
Aug 19, 2005 5.800 5.800 5.800 5.800 636 +0.17(+3.02%)
Aug 18, 2005 5.630 5.800 5.630 5.630 31,734 -0.14(-2.49%)
Aug 17, 2005 5.774 5.779 5.761 5.774 39,694 -0.07(-1.26%)
Aug 16, 2005 5.848 5.848 5.750 5.848 94,175 -0.04(-0.72%)
Aug 15, 2005 5.890 5.890 5.890 5.890 0 -0.11(-1.83%)
Aug 12, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 11, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 10, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 09, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 08, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 05, 2005 6.000 6.000 5.912 6.000 12,050 -0.20(-3.23%)
Aug 04, 2005 6.200 6.200 6.040 6.200 51,171 +0.00(+0.00%)
Aug 03, 2005 6.200 6.200 6.040 6.200 51,171 +0.20(+3.33%)
Aug 02, 2005 6.000 6.000 5.950 6.000 3,245 -0.05(-0.83%)
Aug 01, 2005 6.050 6.050 6.050 6.050 858 +0.20(+3.42%)
Jul 29, 2005 5.850 5.850 5.850 5.850 875 +0.00(+0.00%)
Jul 28, 2005 5.850 5.850 5.850 5.850 875 +0.00(+0.00%)
Jul 27, 2005 5.850 5.850 5.850 5.850 875 -0.10(-1.68%)
Jul 26, 2005 5.950 5.950 5.900 5.950 753 +0.00(+0.00%)
Jul 25, 2005 5.950 5.950 5.950 5.950 845 +0.13(+2.23%)
Jul 22, 2005 5.820 5.820 5.820 5.820 1,661 +0.13(+2.30%)
Jul 21, 2005 5.689 5.750 5.681 5.689 13,387 +0.00(+0.00%)
Jul 20, 2005 5.689 5.750 5.681 5.689 13,387 -0.23(-3.88%)
Jul 19, 2005 5.919 5.919 5.820 5.919 15,022 -0.04(-0.68%)
Jul 18, 2005 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jul 15, 2005 5.960 6.000 5.960 5.960 10,418 +0.16(+2.76%)
Jul 14, 2005 5.800 6.000 5.800 5.800 1,216 -0.35(-5.69%)
Jul 13, 2005 6.150 6.150 6.000 6.150 20,325 +0.00(+0.00%)
Jul 12, 2005 6.150 6.150 6.000 6.150 20,325 +0.23(+3.84%)
Jul 11, 2005 5.923 6.100 5.923 5.923 4,736 +0.00(+0.00%)
Jul 08, 2005 5.923 6.100 5.923 5.923 4,736 -0.28(-4.47%)
Jul 07, 2005 6.200 6.200 6.150 6.200 843 +0.30(+5.08%)
Jul 06, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 01, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 30, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 29, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 28, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 27, 2005 5.900 5.900 5.900 5.900 509 -0.20(-3.28%)
Jun 24, 2005 6.100 6.100 6.100 6.100 345 +0.14(+2.40%)
Jun 23, 2005 5.957 6.050 5.939 5.957 50,130 +0.00(+0.00%)
Jun 22, 2005 5.957 6.050 5.939 5.957 50,130 +0.00(+0.00%)
Jun 21, 2005 5.957 6.050 5.939 5.957 50,130 -0.07(-1.24%)
Jun 20, 2005 6.032 6.050 6.032 6.032 40,000 -0.22(-3.49%)
Jun 17, 2005 6.250 6.250 5.928 6.250 35,751 +0.41(+6.94%)
Jun 16, 2005 5.845 5.845 5.840 5.845 40,000 -0.04(-0.71%)
Jun 15, 2005 5.886 5.886 5.886 5.886 60,000 +0.00(+0.00%)
Jun 14, 2005 5.886 5.886 5.886 5.886 60,000 -0.00(-0.07%)
Jun 13, 2005 5.890 5.890 5.890 5.890 1,173 +0.01(+0.17%)
Jun 10, 2005 5.880 5.880 5.880 5.880 336 -0.07(-1.18%)
Jun 09, 2005 5.950 5.950 5.950 5.950 334 +0.00(+0.00%)
Jun 08, 2005 5.950 5.950 5.950 5.950 334 -0.05(-0.83%)
Jun 07, 2005 6.000 6.000 6.000 6.000 349 +0.00(+0.00%)
Jun 06, 2005 6.000 6.000 6.000 6.000 349 +0.27(+4.79%)
Jun 03, 2005 5.726 5.726 5.726 5.726 50,000 +0.00(+0.00%)
Jun 02, 2005 5.726 5.726 5.726 5.726 50,000 -0.12(-2.13%)
Jun 01, 2005 5.850 5.850 5.850 5.850 356 +0.00(+0.00%)
May 31, 2005 5.850 5.850 5.850 5.850 356 +0.21(+3.71%)
May 27, 2005 5.641 5.641 5.641 5.641 75,000 +0.00(+0.00%)
May 26, 2005 5.641 5.641 5.641 5.641 75,000 +0.02(+0.31%)
May 25, 2005 5.623 5.850 5.623 5.623 5,710 +0.17(+3.18%)
May 24, 2005 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 23, 2005 5.450 5.450 5.450 5.450 333 +0.00(+0.00%)
May 20, 2005 5.450 5.450 5.450 5.450 333 +0.00(+0.00%)
May 19, 2005 5.450 5.450 5.450 5.450 333 -0.05(-0.91%)
May 17, 2005 5.500 5.500 5.500 5.500 10,315 +0.00(+0.00%)
May 16, 2005 5.500 5.500 5.500 5.500 10,315 +0.00(+0.00%)
May 13, 2005 5.500 5.500 5.500 5.500 10,315 -0.01(-0.25%)
May 12, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 11, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 10, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 09, 2005 5.514 5.514 5.514 5.514 20,000 +0.16(+3.07%)
May 06, 2005 5.350 5.350 5.350 5.350 1,005 -0.15(-2.73%)
May 05, 2005 5.500 5.500 5.500 5.500 821 +0.01(+0.13%)
May 04, 2005 5.493 5.493 5.493 5.493 15,000 +0.00(+0.00%)
May 03, 2005 5.493 5.493 5.493 5.493 15,000 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.