Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 1.980 1.980 1.980 0 +0.06(+3.13%)
Aug 22, 2014 1.920 1.920 1.920 1.920 2,500 +0.01(+0.52%)
Aug 18, 2014 1.910 1.910 1.910 0 -0.01(-0.52%)
Jul 17, 2014 1.920 1.920 1.920 0 -0.06(-3.04%)
Jul 16, 2014 1.980 1.980 1.980 1.980 500 +0.03(+1.54%)
Jul 14, 2014 1.950 1.950 1.950 0 +0.00(+0.01%)
Jul 11, 2014 1.950 1.950 1.950 1.950 1,603 +0.22(+12.71%)
Jun 25, 2014 1.730 1.730 1.730 80 -0.08(-4.42%)
Jun 18, 2014 1.810 1.810 1.810 0 -0.03(-1.63%)
Jun 12, 2014 1.840 1.840 1.840 1,805 +0.00(+0.00%)
Jun 05, 2014 1.840 1.840 1.840 0 +0.02(+0.88%)
May 23, 2014 1.824 1.824 1.824 1.824 68 +0.08(+4.83%)
May 16, 2014 1.740 1.740 1.740 1.740 0 -0.07(-3.87%)
Apr 30, 2014 1.810 1.810 1.810 0 -0.12(-6.22%)
Apr 09, 2014 1.930 1.930 1.930 0 +0.02(+1.05%)
Mar 28, 2014 1.910 1.910 1.910 0 +0.02(+1.06%)
Mar 27, 2014 1.890 1.890 1.890 1.890 748 -0.04(-2.07%)
Mar 25, 2014 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 11, 2014 1.950 1.950 1.950 0 -0.10(-4.88%)
Mar 07, 2014 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 06, 2014 2.070 2.070 2.070 2.070 752 +0.07(+3.50%)
Mar 05, 2014 2.000 2.000 2.000 2.000 1,000 -0.05(-2.44%)
Feb 26, 2014 2.050 2.050 2.050 0 -0.10(-4.65%)
Feb 24, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 18, 2014 2.100 2.100 2.100 0 +0.07(+3.63%)
Feb 14, 2014 2.026 2.026 2.026 0 +0.05(+2.35%)
Feb 10, 2014 1.980 1.980 1.980 0 +0.14(+7.61%)
Feb 06, 2014 1.840 1.840 1.840 0 +0.02(+1.10%)
Jan 30, 2014 1.820 1.820 1.820 0 +0.01(+0.55%)
Jan 24, 2014 1.810 1.810 1.810 1.810 0 -0.12(-6.22%)
Jan 08, 2014 1.930 1.930 1.930 0 +0.08(+4.27%)
Jan 06, 2014 1.851 1.851 1.851 0 +0.15(+8.88%)
Dec 17, 2013 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 16, 2013 1.690 1.690 1.690 1.690 5,437 -0.02(-1.17%)
Dec 05, 2013 1.710 1.710 1.710 0 -0.08(-4.47%)
Nov 21, 2013 1.790 1.790 1.790 0 +0.14(+8.48%)
Nov 07, 2013 1.650 1.650 1.650 0 -0.08(-4.62%)
Nov 06, 2013 1.730 1.730 1.730 1.730 19,500 -0.04(-2.26%)
Oct 30, 2013 1.770 1.770 1.770 0 +0.01(+0.57%)
Oct 29, 2013 1.760 1.760 1.760 1.760 300 -0.10(-5.27%)
Oct 24, 2013 1.858 1.858 1.858 0 +0.08(+4.38%)
Oct 22, 2013 1.780 1.780 1.780 0 -0.08(-4.30%)
Oct 21, 2013 1.860 1.860 1.860 1.860 500 +0.11(+6.29%)
Oct 16, 2013 1.750 1.750 1.750 0 +0.11(+6.71%)
Sep 23, 2013 1.640 1.640 1.640 0 -0.05(-2.96%)
Sep 19, 2013 1.690 1.690 1.690 0 +0.04(+2.30%)
Sep 11, 2013 1.652 1.652 1.652 0 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.