Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.914 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 30, 2006 6.150 6.150 6.150 6.150 64,978 +0.00(+0.00%)
Aug 29, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 28, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 25, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 24, 2006 6.150 6.150 6.150 6.150 129,210 +0.00(+0.00%)
Aug 23, 2006 6.150 6.150 6.150 6.150 16,169 +0.00(+0.00%)
Aug 22, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 21, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 18, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 17, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 16, 2006 6.150 6.150 6.150 6.150 20,000 +0.00(+0.00%)
Aug 15, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 14, 2006 6.150 6.150 6.150 6.150 45,000 +0.00(+0.00%)
Aug 11, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 10, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 09, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 08, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 07, 2006 6.150 6.150 6.150 6.150 16,000 +0.00(+0.00%)
Aug 04, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 03, 2006 6.150 6.250 6.150 6.150 13,000 +0.00(+0.00%)
Aug 02, 2006 6.150 6.150 6.150 6.150 85,000 +0.00(+0.00%)
Aug 01, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jul 31, 2006 6.150 6.150 6.150 6.150 37,864 +0.00(+0.00%)
Jul 28, 2006 6.150 6.150 6.150 6.150 18,270 +0.00(+0.00%)
Jul 27, 2006 6.150 6.150 6.150 6.150 196,000 +0.00(+0.00%)
Jul 26, 2006 6.150 6.150 6.150 6.150 377 +0.15(+2.50%)
Jul 25, 2006 6.000 6.000 6.000 6.000 352 +0.25(+4.35%)
Jul 24, 2006 5.750 5.750 5.750 5.750 702 +0.00(+0.00%)
Jul 21, 2006 5.750 5.750 5.750 5.750 41,215 -0.30(-4.96%)
Jul 20, 2006 6.050 6.050 6.050 6.050 10,000 +0.00(+0.00%)
Jul 19, 2006 6.050 6.050 6.050 6.050 79,997 +0.00(+0.00%)
Jul 18, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 17, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 14, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 13, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 12, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 11, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 10, 2006 6.050 6.050 6.050 6.050 500 +0.05(+0.83%)
Jul 07, 2006 6.000 6.000 6.000 6.000 60,175 -0.25(-4.00%)
Jul 06, 2006 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Jul 05, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 03, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 30, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 29, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 28, 2006 6.250 6.250 6.250 6.250 41,125 +0.00(+0.00%)
Jun 27, 2006 6.250 6.250 6.250 6.250 86,375 +0.00(+0.00%)
Jun 23, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2006 6.250 6.250 6.250 6.250 80,125 +0.40(+6.84%)
Jun 21, 2006 5.850 5.850 5.850 5.850 636 -0.40(-6.40%)
Jun 20, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 19, 2006 6.250 6.250 6.250 6.250 331 +0.30(+5.04%)
Jun 16, 2006 5.950 6.000 5.950 5.950 42,284 +0.20(+3.48%)
Jun 15, 2006 5.750 5.750 5.750 5.750 40,000 +0.00(+0.00%)
Jun 14, 2006 5.750 5.750 5.750 5.750 152 +0.10(+1.77%)
Jun 13, 2006 5.650 5.650 5.650 5.650 15,300 +0.05(+0.89%)
Jun 12, 2006 5.600 5.600 5.600 5.600 74,916 +0.00(+0.00%)
Jun 09, 2006 5.600 5.600 5.600 5.600 35,301 +0.15(+2.75%)
Jun 08, 2006 5.450 5.450 5.450 5.450 45,344 -0.25(-4.39%)
Jun 07, 2006 5.700 5.700 5.700 5.700 77,290 -0.11(-1.89%)
Jun 06, 2006 5.810 5.810 5.700 5.810 27,831 -0.34(-5.53%)
Jun 05, 2006 6.150 6.150 6.150 6.150 20,494 -0.20(-3.15%)
Jun 02, 2006 6.350 6.350 6.350 6.350 22,342 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.