Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1650 0.2000 0.1600 0.1600 20,193 +0.00(+0.00%)
Dec 30, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 973 -0.02(-13.51%)
Dec 26, 2008 0.1850 0.1850 0.1850 0.1850 5,101 +0.02(+15.62%)
Dec 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2008 0.1200 0.1756 0.1200 0.1600 6,700 +0.06(+60.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0.1000 6,079 -0.05(-33.33%)
Nov 28, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Nov 25, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2008 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-10.53%)
Nov 19, 2008 0.1453 0.1453 0.1453 0 +0.00(+0.00%)
Nov 18, 2008 0.1453 0.1453 0.1453 0.1453 31,013 -0.05(-27.35%)
Nov 14, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2008 0.2000 0.2000 0.2000 0.2000 345 -0.03(-14.75%)
Nov 07, 2008 0.2346 0.2346 0.2346 0 +0.00(+0.00%)
Nov 06, 2008 0.2346 0.2346 0.2346 0.2346 7,496 +0.02(+11.71%)
Nov 05, 2008 0.2100 0.2100 0.2100 0.2100 597 -0.08(-27.59%)
Nov 04, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.14(+93.33%)
Oct 17, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2008 0.1500 0.1500 0.1500 0.1500 652 -0.07(-31.82%)
Oct 15, 2008 0.2200 0.3418 0.2200 0.2200 6,155 -0.03(-12.00%)
Oct 13, 2008 0.2500 0.2500 0.2500 0.2500 2,281 +0.00(+0.00%)
Oct 10, 2008 0.2500 0.2500 0.2500 0.2500 581 -0.23(-47.92%)
Oct 07, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 06, 2008 0.4800 0.4800 0.4800 0.4800 10,000 -0.11(-18.64%)
Oct 02, 2008 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.