Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2010	0.4000	0.4000	0.4000	0.4000	0	-0.00(-0.20%)
Oct 12, 2010		0.4008	0.4008	0.4008	0	-0.02(-4.57%)
Sep 13, 2010		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 07, 2010		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Aug 27, 2010		0.3850	0.3850	0.3850	0	-0.03(-8.33%)
Aug 17, 2010		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Aug 10, 2010		0.4600	0.4600	0.4600	0	-0.02(-5.15%)
Aug 09, 2010	0.4850	0.4850	0.4850	0.4850	600	+0.02(+3.19%)
Aug 06, 2010	0.4700	0.4700	0.4700	0.4700	600	-0.01(-2.08%)
Aug 05, 2010	0.4800	0.4800	0.4800	0.4800	600	+0.01(+3.23%)
Aug 04, 2010	0.4650	0.4650	0.4650	0.4650	600	+0.00(+0.00%)
Aug 03, 2010	0.4650	0.4650	0.4650	0.4650	600	+0.05(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.