Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Mar 25, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Mar 15, 2010	0.6100	0.6100	0.6100	0.6100	0	+0.09(+17.31%)
Mar 04, 2010	0.5200	0.5200	0.5200	0.5200	0	-0.06(-10.34%)
Feb 25, 2010		0.5800	0.5800	0.5800	0	-0.04(-5.69%)
Feb 24, 2010	0.6150	0.6150	0.6150	0.6150	420	+0.03(+4.24%)
Feb 12, 2010		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 09, 2010		0.6000	0.6000	0.6000	0	+0.01(+0.84%)
Feb 01, 2010		0.5950	0.5950	0.5950	0	-0.08(-11.19%)
Jan 26, 2010	0.6700	0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Jan 22, 2010		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Jan 11, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.09(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.