Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.110 2.110 2.110 0 -0.03(-1.40%)
Dec 29, 2014 2.140 2.140 2.140 0 +0.08(+3.88%)
Dec 24, 2014 2.060 2.060 2.060 0 -0.04(-1.90%)
Dec 22, 2014 2.100 2.100 2.100 0 +0.01(+0.48%)
Dec 18, 2014 2.090 2.090 2.090 0 +0.03(+1.46%)
Dec 17, 2014 2.060 2.060 2.060 2.060 1,057 -0.06(-2.83%)
Dec 11, 2014 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 10, 2014 2.120 2.120 2.120 2.120 5,700 +0.02(+0.95%)
Dec 09, 2014 2.100 2.100 2.100 2.100 395 -0.06(-2.78%)
Dec 05, 2014 2.160 2.160 2.160 0 +0.09(+4.35%)
Dec 02, 2014 2.070 2.070 2.070 0 +0.01(+0.49%)
Nov 26, 2014 2.060 2.060 2.060 0 -0.02(-1.15%)
Nov 25, 2014 2.050 2.084 2.050 2.084 108,498 +0.03(+1.65%)
Nov 24, 2014 2.050 2.050 2.050 2.050 3,362 +0.11(+5.67%)
Nov 17, 2014 1.940 1.940 1.940 0 -0.05(-2.32%)
Nov 12, 2014 1.986 1.986 1.986 0 +0.03(+1.77%)
Nov 11, 2014 1.960 1.960 1.952 1.952 2,880 +0.09(+5.04%)
Nov 10, 2014 1.858 1.858 1.858 1.858 3,149 +0.05(+2.69%)
Nov 07, 2014 1.808 1.809 1.808 1.809 19,864 -0.07(-3.77%)
Nov 06, 2014 1.880 1.880 1.880 1.880 21,550 -0.06(-3.09%)
Nov 05, 2014 1.940 1.940 1.940 1.940 524 +0.01(+0.52%)
Nov 04, 2014 1.950 1.950 1.930 1.930 1,536 +0.01(+0.52%)
Nov 03, 2014 1.920 1.920 1.920 1.920 4,973 +0.06(+3.17%)
Oct 30, 2014 1.861 1.861 1.861 0 -0.04(-2.05%)
Oct 23, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Oct 21, 2014 1.920 1.920 1.920 0 +0.05(+2.67%)
Oct 17, 2014 1.870 1.870 1.870 1.870 6,519 +0.15(+8.72%)
Oct 15, 2014 1.720 1.720 1.720 1.720 11,420 -0.02(-1.15%)
Oct 14, 2014 1.740 1.785 1.740 1.740 8,509 -0.02(-1.14%)
Oct 13, 2014 1.750 1.760 1.750 1.760 2,928 +0.04(+2.33%)
Oct 10, 2014 1.720 1.720 1.720 1.720 3,437 +0.00(+0.00%)
Oct 09, 2014 1.762 1.762 1.720 1.720 5,016 -0.16(-8.51%)
Oct 08, 2014 1.860 1.880 1.860 1.880 5,391 +0.07(+3.87%)
Oct 07, 2014 1.870 1.870 1.810 1.810 9,294 -0.04(-2.19%)
Oct 06, 2014 1.851 1.851 1.851 1.851 12,853 +0.04(+2.24%)
Oct 02, 2014 1.810 1.810 1.810 0 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.