Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.080 2.080 2.080 7,246 -0.11(-5.02%)
Aug 29, 2016 2.190 2.190 2.190 0 +0.10(+4.78%)
Aug 18, 2016 2.090 2.090 2.090 0 +0.12(+6.09%)
Aug 16, 2016 1.970 1.970 1.970 14,178 +0.00(+0.20%)
Aug 11, 2016 1.966 1.966 1.966 0 -0.01(-0.71%)
Aug 09, 2016 1.980 1.980 1.980 0 +0.01(+0.51%)
Aug 08, 2016 1.970 1.970 1.970 1.970 789 +0.02(+1.03%)
Aug 03, 2016 1.950 1.950 1.950 0 -0.02(-1.02%)
Aug 01, 2016 1.970 1.970 1.970 0 -0.03(-1.50%)
Jul 20, 2016 2.000 2.000 2.000 0 +0.07(+3.63%)
Jul 15, 2016 1.930 1.930 1.930 0 +0.02(+0.94%)
Jul 14, 2016 1.900 1.950 1.900 1.912 7,085 +0.01(+0.63%)
Jul 13, 2016 1.950 1.950 1.900 1.900 351,252 +0.00(+0.00%)
Jul 12, 2016 1.890 1.900 1.890 1.900 4,300 +0.11(+6.15%)
Jul 11, 2016 1.820 1.820 1.790 1.790 4,650 +0.19(+11.87%)
Jul 05, 2016 1.640 1.640 1.580 1.600 7,100 -0.20(-11.11%)
Jul 01, 2016 1.800 1.800 1.800 0 +0.09(+5.26%)
Jun 30, 2016 1.710 1.710 1.710 1.710 349 -0.09(-5.00%)
Jun 29, 2016 1.790 1.800 1.780 1.800 47,345 +0.12(+7.14%)
Jun 28, 2016 1.660 1.680 1.650 1.680 10,699 +0.12(+7.69%)
Jun 27, 2016 1.540 1.560 1.500 1.560 79,582 -0.34(-17.89%)
Jun 24, 2016 2.000 2.000 1.800 1.900 439,238 -0.92(-32.62%)
Jun 22, 2016 2.820 2.820 2.820 0 +0.04(+1.44%)
Jun 21, 2016 2.780 2.780 2.780 2.780 2,023 +0.31(+12.55%)
Jun 17, 2016 2.470 2.470 2.470 0 +0.01(+0.41%)
Jun 15, 2016 2.460 2.460 2.460 0 -0.22(-8.21%)
Jun 10, 2016 2.680 2.680 2.680 0 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.