Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.050 2.050 2.050 2.050 135 -0.06(-2.84%)
Nov 27, 2020 2.110 2.110 2.110 2.110 400 -0.06(-2.99%)
Nov 25, 2020 2.175 2.175 2.175 2.175 1,000 -0.10(-4.61%)
Nov 23, 2020 2.280 2.280 2.280 0 +0.11(+5.07%)
Nov 20, 2020 2.200 2.200 2.170 2.170 1,000 +0.12(+5.85%)
Nov 18, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 17, 2020 2.075 2.075 2.050 2.050 10,000 +0.06(+3.02%)
Nov 12, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 11, 2020 1.990 1.990 1.990 5 +0.00(+0.00%)
Nov 10, 2020 1.860 1.990 1.860 1.990 21,100 +0.09(+4.79%)
Nov 09, 2020 1.880 1.907 1.880 1.899 2,600 +0.28(+17.10%)
Nov 06, 2020 1.622 1.622 1.622 1.622 8,700 +0.01(+0.41%)
Nov 05, 2020 1.600 1.615 1.600 1.615 6,130 +0.22(+15.36%)
Oct 30, 2020 1.400 1.400 1.400 0 +0.03(+2.14%)
Oct 28, 2020 1.371 1.371 1.371 0 -0.07(-5.14%)
Oct 27, 2020 1.445 1.445 1.445 1.445 2,593 -0.08(-5.56%)
Oct 21, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 15, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 14, 2020 1.540 1.540 1.540 1.540 500 +0.01(+0.65%)
Oct 13, 2020 1.550 1.550 1.530 1.530 16,000 -0.07(-4.38%)
Oct 12, 2020 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Oct 09, 2020 1.600 1.600 1.600 1.600 300 -0.01(-0.62%)
Oct 08, 2020 1.570 1.610 1.570 1.610 6,387 +0.11(+7.33%)
Oct 07, 2020 1.500 1.500 1.500 1.500 1,000 +0.02(+1.35%)
Oct 06, 2020 1.520 1.520 1.480 1.480 2,850 +0.11(+8.03%)
Sep 29, 2020 1.370 1.370 1.370 0 +0.09(+6.66%)
Sep 24, 2020 1.284 1.284 1.284 0 -0.08(-5.75%)
Sep 23, 2020 1.363 1.363 1.363 5 +0.00(+0.00%)
Sep 18, 2020 1.363 1.363 1.363 0 -0.07(-5.20%)
Sep 16, 2020 1.438 1.438 1.438 0 +0.00(+0.00%)
Sep 15, 2020 1.438 1.438 1.438 35 +0.00(+0.00%)
Sep 14, 2020 1.438 1.438 1.438 56 +0.00(+0.00%)
Sep 11, 2020 1.460 1.460 1.438 1.438 176,500 -0.07(-4.79%)
Sep 09, 2020 1.510 1.510 1.510 0 +0.02(+1.34%)
Sep 08, 2020 1.490 1.500 1.490 1.490 250 +0.04(+2.76%)
Sep 04, 2020 1.526 1.526 1.450 1.450 37,300 -0.27(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.