Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 26, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 25, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 24, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 23, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 20, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 19, 2007 9.600 9.850 9.850 9.850 4,925 +0.25(+2.60%)
Apr 18, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 17, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 16, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 13, 2007 9.600 9.600 9.600 9.600 34,939 +0.00(+0.00%)
Apr 12, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 11, 2007 9.600 9.600 9.600 9.600 30,000 +0.00(+0.00%)
Apr 10, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 09, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 05, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 04, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 03, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 02, 2007 9.600 9.600 9.600 9.600 550 +1.85(+23.87%)
Mar 30, 2007 7.750 7.750 7.750 7.750 14,910 +0.00(+0.00%)
Mar 29, 2007 7.750 7.750 7.750 7.750 46,000 +0.00(+0.00%)
Mar 28, 2007 7.750 7.750 7.750 7.750 119,984 +0.00(+0.00%)
Mar 27, 2007 7.750 7.750 7.750 7.750 30,000 +0.00(+0.00%)
Mar 26, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 23, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 22, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 21, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 20, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 19, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 16, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 15, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 14, 2007 7.750 7.750 7.750 7.750 55,000 +0.00(+0.00%)
Mar 13, 2007 7.750 7.750 7.750 7.750 36,811 +0.00(+0.00%)
Mar 12, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 09, 2007 7.750 7.750 7.750 7.750 75,000 +0.00(+0.00%)
Mar 08, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 07, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 06, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 05, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 02, 2007 8.250 7.750 7.750 7.750 716 -0.50(-6.06%)
Mar 01, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 28, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 27, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 26, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 23, 2007 8.250 8.250 8.250 8.250 40,000 +0.00(+0.00%)
Feb 22, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 21, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 20, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 16, 2007 8.250 8.250 8.250 8.250 69,860 +0.00(+0.00%)
Feb 15, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 14, 2007 8.250 8.250 8.250 8.250 20,000 +0.00(+0.00%)
Feb 13, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 12, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 09, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 08, 2007 8.250 8.250 8.250 8.250 985 +0.30(+3.77%)
Feb 07, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 06, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 05, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 02, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 01, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 31, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 30, 2007 7.950 7.950 7.950 7.950 1,000 -0.05(-0.62%)
Jan 29, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 26, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 25, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 24, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 23, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 22, 2007 8.000 8.000 8.000 8.000 6,076 +0.00(+0.00%)
Jan 19, 2007 8.000 8.000 8.000 8.000 9,114 +0.00(+0.00%)
Jan 18, 2007 8.000 8.000 8.000 8.000 24,560 +0.00(+0.00%)
Jan 17, 2007 8.000 8.000 8.000 8.000 24,560 +0.00(+0.00%)
Jan 16, 2007 8.000 8.000 8.000 8.000 4,959 +0.00(+0.00%)
Jan 12, 2007 8.000 8.000 8.000 8.000 74,962 +0.00(+0.00%)
Jan 11, 2007 8.000 8.000 8.000 8.000 89,950 +0.00(+0.00%)
Jan 10, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 09, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 08, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 05, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 04, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 03, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 29, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 28, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 19, 2006 8.000 8.000 8.000 8.000 2,669 -0.10(-1.23%)
Dec 18, 2006 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
Dec 15, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 14, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 13, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 12, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 11, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 08, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 07, 2006 8.100 8.100 8.100 8.100 123 +0.10(+1.25%)
Dec 06, 2006 8.000 8.000 8.000 8.000 500 +0.45(+5.96%)
Dec 05, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 04, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 01, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 30, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 29, 2006 7.550 7.550 7.550 7.550 200 +0.55(+7.86%)
Nov 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 22, 2006 7.000 7.000 7.000 7.000 23,640 +0.00(+0.00%)
Nov 21, 2006 7.000 7.000 7.000 7.000 60,413 +0.00(+0.00%)
Nov 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 17, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 16, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 15, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2006 7.000 7.000 7.000 7.000 253 +0.00(+0.00%)
Nov 13, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 03, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 02, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 26, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 25, 2006 7.000 7.000 7.000 7.000 23,546 +0.00(+0.00%)
Oct 24, 2006 7.000 7.000 7.000 7.000 23,640 +0.00(+0.00%)
Oct 23, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 19, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 18, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 17, 2006 7.000 7.000 7.000 7.000 19,998 +0.00(+0.00%)
Oct 16, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 13, 2006 7.000 7.000 7.000 7.000 67,873 +0.00(+0.00%)
Oct 12, 2006 7.000 7.000 7.000 7.000 170,107 +0.15(+2.19%)
Oct 11, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 10, 2006 6.850 6.850 6.850 6.850 44,992 +0.00(+0.00%)
Oct 09, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 06, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 05, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 04, 2006 6.850 6.850 6.850 6.850 10,000 +0.00(+0.00%)
Oct 03, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 02, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 29, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 28, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 27, 2006 6.850 6.850 6.850 6.850 10,000 +0.00(+0.00%)
Sep 26, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 25, 2006 6.850 6.850 6.850 6.850 2,500 +0.45(+7.03%)
Sep 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 19, 2006 6.400 6.400 6.400 6.400 861 +0.00(+0.00%)
Sep 18, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 15, 2006 6.400 6.400 6.400 6.400 124,999 +0.00(+0.00%)
Sep 14, 2006 6.400 6.400 6.400 6.400 60,000 +0.00(+0.00%)
Sep 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 12, 2006 6.400 6.400 6.400 6.400 30,000 +0.00(+0.00%)
Sep 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 08, 2006 6.400 6.400 6.400 6.400 74,952 +0.00(+0.00%)
Sep 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 06, 2006 6.400 6.400 6.400 6.400 3,893 +0.25(+4.07%)
Sep 05, 2006 6.150 6.150 6.150 6.150 59,962 +0.00(+0.00%)
Sep 01, 2006 6.150 6.150 6.150 6.150 40,000 +0.00(+0.00%)
Aug 31, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 30, 2006 6.150 6.150 6.150 6.150 64,978 +0.00(+0.00%)
Aug 29, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 28, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 25, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 24, 2006 6.150 6.150 6.150 6.150 129,210 +0.00(+0.00%)
Aug 23, 2006 6.150 6.150 6.150 6.150 16,169 +0.00(+0.00%)
Aug 22, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 21, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 18, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 17, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 16, 2006 6.150 6.150 6.150 6.150 20,000 +0.00(+0.00%)
Aug 15, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 14, 2006 6.150 6.150 6.150 6.150 45,000 +0.00(+0.00%)
Aug 11, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 10, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 09, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 08, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 07, 2006 6.150 6.150 6.150 6.150 16,000 +0.00(+0.00%)
Aug 04, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 03, 2006 6.150 6.250 6.150 6.150 13,000 +0.00(+0.00%)
Aug 02, 2006 6.150 6.150 6.150 6.150 85,000 +0.00(+0.00%)
Aug 01, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jul 31, 2006 6.150 6.150 6.150 6.150 37,864 +0.00(+0.00%)
Jul 28, 2006 6.150 6.150 6.150 6.150 18,270 +0.00(+0.00%)
Jul 27, 2006 6.150 6.150 6.150 6.150 196,000 +0.00(+0.00%)
Jul 26, 2006 6.150 6.150 6.150 6.150 377 +0.15(+2.50%)
Jul 25, 2006 6.000 6.000 6.000 6.000 352 +0.25(+4.35%)
Jul 24, 2006 5.750 5.750 5.750 5.750 702 +0.00(+0.00%)
Jul 21, 2006 5.750 5.750 5.750 5.750 41,215 -0.30(-4.96%)
Jul 20, 2006 6.050 6.050 6.050 6.050 10,000 +0.00(+0.00%)
Jul 19, 2006 6.050 6.050 6.050 6.050 79,997 +0.00(+0.00%)
Jul 18, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 17, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 14, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 13, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 12, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 11, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 10, 2006 6.050 6.050 6.050 6.050 500 +0.05(+0.83%)
Jul 07, 2006 6.000 6.000 6.000 6.000 60,175 -0.25(-4.00%)
Jul 06, 2006 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Jul 05, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 03, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 30, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 29, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 28, 2006 6.250 6.250 6.250 6.250 41,125 +0.00(+0.00%)
Jun 27, 2006 6.250 6.250 6.250 6.250 86,375 +0.00(+0.00%)
Jun 23, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2006 6.250 6.250 6.250 6.250 80,125 +0.40(+6.84%)
Jun 21, 2006 5.850 5.850 5.850 5.850 636 -0.40(-6.40%)
Jun 20, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 19, 2006 6.250 6.250 6.250 6.250 331 +0.30(+5.04%)
Jun 16, 2006 5.950 6.000 5.950 5.950 42,284 +0.20(+3.48%)
Jun 15, 2006 5.750 5.750 5.750 5.750 40,000 +0.00(+0.00%)
Jun 14, 2006 5.750 5.750 5.750 5.750 152 +0.10(+1.77%)
Jun 13, 2006 5.650 5.650 5.650 5.650 15,300 +0.05(+0.89%)
Jun 12, 2006 5.600 5.600 5.600 5.600 74,916 +0.00(+0.00%)
Jun 09, 2006 5.600 5.600 5.600 5.600 35,301 +0.15(+2.75%)
Jun 08, 2006 5.450 5.450 5.450 5.450 45,344 -0.25(-4.39%)
Jun 07, 2006 5.700 5.700 5.700 5.700 77,290 -0.11(-1.89%)
Jun 06, 2006 5.810 5.810 5.700 5.810 27,831 -0.34(-5.53%)
Jun 05, 2006 6.150 6.150 6.150 6.150 20,494 -0.20(-3.15%)
Jun 02, 2006 6.350 6.350 6.350 6.350 22,342 +0.20(+3.25%)
Jun 01, 2006 6.150 6.150 6.150 6.150 732 +0.00(+0.00%)
May 31, 2006 6.150 6.200 6.150 6.150 24,687 -0.25(-3.91%)
May 30, 2006 6.400 6.400 6.400 6.400 191,467 -0.20(-3.03%)
May 26, 2006 6.600 6.600 6.400 6.600 24,913 +0.35(+5.60%)
May 25, 2006 6.250 6.450 6.150 6.250 489,475 -0.20(-3.10%)
May 24, 2006 6.450 6.450 6.150 6.450 6,045 -0.15(-2.27%)
May 23, 2006 6.600 6.600 6.500 6.600 121,944 +0.55(+9.09%)
May 22, 2006 6.050 6.050 5.850 6.050 21,441 -0.30(-4.72%)
May 19, 2006 6.350 6.350 6.200 6.350 27,919 +0.20(+3.25%)
May 18, 2006 6.150 6.200 6.150 6.150 182,207 -0.35(-5.38%)
May 17, 2006 6.800 6.550 6.250 6.500 5,035 -0.30(-4.41%)
May 16, 2006 6.800 6.800 6.750 6.800 6,565 -0.05(-0.73%)
May 15, 2006 6.850 6.850 6.850 6.850 2,799 -0.20(-2.84%)
May 12, 2006 7.050 7.100 6.900 7.050 3,404 -0.35(-4.73%)
May 11, 2006 7.400 7.400 7.170 7.400 197,047 +0.11(+1.51%)
May 10, 2006 7.290 7.400 7.070 7.290 3,984 -0.11(-1.49%)
May 09, 2006 7.400 7.400 7.400 7.400 17,577 +0.02(+0.27%)
May 08, 2006 7.380 7.380 7.200 7.380 3,520 -0.07(-0.94%)
May 05, 2006 7.450 7.450 7.100 7.450 44,088 +0.10(+1.36%)
May 04, 2006 7.350 7.350 7.350 7.350 775 +0.00(+0.00%)
May 03, 2006 7.350 7.350 7.150 7.350 99,823 +1.20(+19.51%)
May 02, 2006 6.150 7.100 6.150 6.150 36,273 -1.00(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.