Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3850	0.3850	0.3850	0.3850	600	-0.02(-3.75%)
Jul 29, 2010	0.4000	0.4000	0.4000	0.4000	600	+0.01(+1.27%)
Jul 28, 2010	0.3950	0.3950	0.3950	0.3950	600	-0.01(-2.47%)
Jul 27, 2010	0.4050	0.4050	0.4050	0.4050	600	+0.02(+3.85%)
Jul 26, 2010	0.3900	0.3900	0.3900	0.3900	3,628	+0.00(+0.00%)
Jul 23, 2010	0.3900	0.3900	0.3900	0.3900	600	+0.02(+4.00%)
Jul 22, 2010	0.3750	0.3750	0.3750	0.3750	600	+0.01(+2.74%)
Jul 21, 2010	0.3650	0.3650	0.3650	0.3650	3,261	+0.02(+4.29%)
Jul 20, 2010	0.3500	0.3500	0.3500	0.3500	700	-0.05(-12.50%)
Jul 19, 2010	0.3650	0.4000	0.3650	0.4000	40,200	+0.03(+6.67%)
Jul 16, 2010	0.3750	0.3750	0.3750	0.3750	100	-0.06(-12.99%)
Jun 07, 2010	0.4310	0.4310	0.4310	0.4310	0	-0.04(-8.30%)
May 14, 2010		0.4700	0.4700	0.4700	0	-0.08(-14.55%)
May 13, 2010	0.5500	0.5500	0.5500	0.5500	2,000	+0.02(+3.77%)
May 12, 2010	0.5300	0.5300	0.5300	0.5300	623	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.