Skip to main content

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.8080 0.8080 0.8080 0.8080 0 +0.03(+3.90%)
Mar 22, 2012 0.7777 0.7777 0.7777 0 -0.05(-6.28%)
Mar 21, 2012 0.8298 0.8298 0.8298 0.8298 10,300 +0.06(+7.33%)
Mar 20, 2012 0.7731 0.7731 0.7731 0.7731 2,300 -0.02(-2.77%)
Mar 13, 2012 0.7951 0.7951 0.7951 0.7951 0 -0.02(-2.60%)
Feb 29, 2012 0.8163 0.8163 0.8163 0.8163 0 -0.05(-5.33%)
Feb 28, 2012 0.8623 0.8623 0.8623 0.8623 2,300 +0.19(+28.70%)
Feb 10, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.33%)
Jan 24, 2012 0.6790 0.6790 0.6790 0 +0.03(+4.46%)
Jan 19, 2012 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 11, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.