Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.150 (+9.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.400	1.400	1.400	0	+0.05(+3.70%)
Mar 20, 2013		1.350	1.350	1.350	0	+0.10(+8.43%)
Mar 11, 2013		1.245	1.245	1.245	0	-0.02(-1.78%)
Mar 07, 2013		1.268	1.268	1.268	0	+0.06(+4.75%)
Mar 01, 2013		1.210	1.210	1.210	0	+0.04(+3.42%)
Feb 25, 2013	1.170	1.170	1.170	1.170	0	-0.02(-1.68%)
Feb 21, 2013	1.190	1.190	1.190	1.190	0	+0.03(+2.59%)
Feb 06, 2013		1.160	1.160	1.160	0	+0.01(+1.31%)
Jan 24, 2013		1.145	1.145	1.145	0	+0.01(+0.44%)
Jan 23, 2013	1.140	1.140	1.140	1.140	4,302	-0.09(-7.32%)
Jan 15, 2013		1.230	1.230	1.230	0	+0.07(+6.03%)
Jan 12, 2013		1.160	1.160	1.160	0	+0.00(+0.00%)
Jan 11, 2013	1.160	1.160	1.160	1.160	2,000	+0.04(+3.34%)
Jan 08, 2013		1.123	1.123	1.123	0	-0.05(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.