Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 3.000 3.000 3.000 0 -0.03(-0.99%)
Oct 28, 2015 3.030 3.030 3.030 3.030 9,631 +0.00(+0.00%)
Oct 27, 2015 3.030 3.030 3.030 3.030 3,024 -0.02(-0.66%)
Oct 26, 2015 3.050 3.050 3.050 3.050 1,759 +0.00(+0.00%)
Oct 23, 2015 2.970 3.050 2.970 3.050 6,477 +0.04(+1.33%)
Oct 22, 2015 3.010 3.010 3.010 3.010 10,725 -0.03(-0.99%)
Oct 21, 2015 3.040 3.040 3.040 3.040 2,090 +0.08(+2.70%)
Oct 20, 2015 2.960 2.960 2.960 2.960 588 -0.02(-0.67%)
Oct 19, 2015 2.980 2.980 2.980 2.980 353 +0.01(+0.34%)
Oct 16, 2015 2.900 2.970 2.900 2.970 8,036 +0.07(+2.41%)
Oct 15, 2015 2.900 2.900 2.900 2.900 4,540 -0.02(-0.68%)
Oct 14, 2015 2.920 2.920 2.920 2.920 1,412 +0.03(+1.04%)
Oct 12, 2015 2.890 2.890 2.890 41 -0.09(-3.02%)
Oct 09, 2015 2.980 2.980 2.980 2.980 408 -0.07(-2.30%)
Oct 08, 2015 3.010 3.050 3.010 3.050 15,484 -0.04(-1.28%)
Oct 06, 2015 3.090 3.090 3.090 0 +0.14(+4.73%)
Oct 01, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 30, 2015 2.950 2.950 2.950 2.950 2,050 -0.01(-0.34%)
Sep 29, 2015 3.000 3.000 2.960 2.960 300 -0.14(-4.52%)
Sep 28, 2015 3.100 3.100 3.100 3.100 3,575 +0.10(+3.33%)
Sep 22, 2015 3.000 3.000 3.000 0 -0.14(-4.46%)
Sep 18, 2015 3.140 3.140 3.140 0 +0.01(+0.32%)
Sep 16, 2015 3.130 3.130 3.130 0 +0.13(+4.33%)
Sep 15, 2015 3.000 3.000 3.000 3.000 2,212 -0.13(-4.15%)
Sep 10, 2015 3.130 3.130 3.130 0 +0.01(+0.32%)
Sep 09, 2015 3.104 3.120 3.104 3.120 7,338 +0.01(+0.32%)
Sep 08, 2015 3.030 3.110 3.030 3.110 5,909 +0.09(+2.98%)
Sep 03, 2015 3.020 3.020 3.020 0 -0.11(-3.51%)
Aug 31, 2015 3.130 3.130 3.130 0 +0.08(+2.62%)
Aug 28, 2015 3.050 3.050 3.050 3.050 346 +0.10(+3.39%)
Aug 26, 2015 2.950 2.950 2.950 0 -0.14(-4.53%)
Aug 25, 2015 3.090 3.090 3.090 3.090 6,990 +0.22(+7.67%)
Aug 24, 2015 2.870 2.870 2.870 2.870 152 -0.13(-4.33%)
Aug 21, 2015 3.000 3.000 3.000 3.000 1,463 -0.22(-6.83%)
Aug 18, 2015 3.220 3.220 3.220 0 +0.04(+1.26%)
Aug 14, 2015 3.180 3.180 3.180 0 +0.00(+0.00%)
Aug 13, 2015 3.100 3.180 3.100 3.180 27,099 +0.10(+3.25%)
Aug 12, 2015 3.080 3.080 3.080 3.080 452 -0.08(-2.51%)
Aug 11, 2015 3.133 3.159 3.133 3.159 146,827 +0.06(+1.91%)
Aug 10, 2015 3.100 3.100 3.100 3.100 908 -0.02(-0.64%)
Aug 07, 2015 3.103 3.120 3.103 3.120 124,779 +0.10(+3.31%)
Aug 05, 2015 3.020 3.020 3.020 0 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.