Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		1.728	1.728	1.728	0	-0.09(-4.90%)
Aug 27, 2019		1.817	1.817	1.817	0	+0.08(+4.43%)
Aug 16, 2019		1.740	1.740	1.740	0	-0.02(-1.13%)
Aug 15, 2019	1.760	1.760	1.760	1.760	410	-0.01(-0.57%)
Aug 14, 2019	1.770	1.770	1.770	1.770	30,000	-0.05(-2.57%)
Aug 09, 2019		1.817	1.817	1.817	0	-0.00(-0.18%)
Aug 08, 2019	1.820	1.820	1.820	1.820	1,381	+0.01(+0.68%)
Aug 07, 2019	1.808	1.808	1.808	1.808	143,872	-0.16(-8.23%)
Aug 01, 2019		1.970	1.970	1.970	0	-0.04(-2.00%)
Jul 22, 2019		2.010	2.010	2.010	0	+0.00(+0.00%)
Jul 17, 2019		2.010	2.010	2.010	0	-0.05(-2.43%)
Jul 16, 2019	2.030	2.060	2.030	2.060	2,721	+0.03(+1.27%)
Jul 11, 2019		2.034	2.034	2.034	0	+0.06(+3.25%)
Jul 10, 2019	1.969	1.970	1.950	1.970	12,330	-0.03(-1.25%)
Jun 20, 2019		1.995	1.995	1.995	0	-0.03(-1.24%)
Jun 13, 2019		2.020	2.020	2.020	0	-0.00(-0.04%)
Jun 11, 2019		2.021	2.021	2.021	0	+0.02(+1.05%)
Jun 07, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.