Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0551 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0551 0 -0.00(-8.17%)
Dec 19, 2024 0.0600 0 -0.00(-1.64%)
Dec 18, 2024 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Dec 17, 2024 0.0610 0.0610 0.0610 0.0610 7,071 +0.00(+0.00%)
Dec 13, 2024 0.0610 0 +0.00(+0.00%)
Dec 11, 2024 0.0610 0 -0.01(-12.86%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 771 +0.01(+14.75%)
Dec 09, 2024 0.0610 0.0610 0.0610 0.0610 560 -0.00(-1.61%)
Dec 05, 2024 0.0620 0 -0.00(-6.06%)
Dec 04, 2024 0.0674 0.0674 0.0660 0.0660 20,000 -0.00(-2.94%)
Dec 03, 2024 0.0680 0.0680 0.0680 0.0680 39,800 +0.00(+0.00%)
Dec 02, 2024 0.0680 0.0680 0.0680 0.0680 1,892 +0.00(+0.00%)
Nov 22, 2024 0.0680 0 -0.00(-2.86%)
Nov 20, 2024 0.0700 0 +0.00(+5.90%)
Nov 13, 2024 0.0661 0 -0.00(-2.94%)
Nov 07, 2024 0.0681 0 -0.01(-12.13%)
Nov 06, 2024 0.0775 0.0775 0.0775 0.0775 425 +0.01(+13.80%)
Nov 05, 2024 0.0681 0.0681 0.0681 0.0681 2,375 -0.00(-6.20%)
Oct 31, 2024 0.0726 0 -0.00(-5.84%)
Oct 28, 2024 0.0771 0 +0.01(+13.22%)
Oct 23, 2024 0.0681 0 +0.00(+0.00%)
Oct 22, 2024 0.0681 0.0681 0.0681 0.0681 7,330 -0.01(-11.67%)
Oct 21, 2024 0.0681 0.0771 0.0681 0.0771 1,712 +0.01(+13.22%)
Oct 17, 2024 0.0681 0 -0.00(-0.73%)
Oct 16, 2024 0.0726 0.0726 0.0686 0.0686 200 -0.01(-16.34%)
Oct 10, 2024 0.0820 0 +0.01(+6.49%)
Oct 08, 2024 0.0770 0 +0.01(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.