Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0376 +0.0036 (+10.59%)
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0340 0 -0.00(-10.05%)
Sep 27, 2024 0.0378 0.0378 0.0378 0.0378 1,100 -0.01(-16.00%)
Sep 26, 2024 0.0450 0.0450 0.0320 0.0450 13,010 +0.00(+0.90%)
Sep 24, 2024 0.0446 0 +0.01(+25.63%)
Sep 23, 2024 0.0355 0.0355 0.0355 0.0355 1,752 -0.00(-8.97%)
Sep 20, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0390 1 +0.00(+0.00%)
Sep 13, 2024 0.0390 0 +0.00(+11.43%)
Sep 12, 2024 0.0301 0.0350 0.0301 0.0350 20,044 +0.00(+0.57%)
Sep 11, 2024 0.0350 0.0350 0.0326 0.0348 18,024 -0.00(-0.57%)
Sep 10, 2024 0.0350 0.0350 0.0310 0.0350 8,495 +0.00(+3.55%)
Sep 09, 2024 0.0400 0.0400 0.0311 0.0338 27,658 -0.01(-15.50%)
Sep 06, 2024 0.0448 0.0450 0.0325 0.0400 12,051 -0.00(-3.15%)
Sep 05, 2024 0.0350 0.0480 0.0300 0.0413 104,041 +0.01(+18.00%)
Sep 04, 2024 0.0376 0.0400 0.0350 0.0350 26,518 -0.00(-7.41%)
Sep 03, 2024 0.0390 0.0390 0.0350 0.0378 9,682 +0.00(+8.62%)
Aug 30, 2024 0.0380 0.0400 0.0348 0.0348 27,141 -0.01(-13.00%)
Aug 28, 2024 0.0400 0 +0.00(+6.95%)
Aug 27, 2024 0.0348 0.0374 0.0348 0.0374 12,516 +0.00(+3.60%)
Aug 26, 2024 0.0400 0.0400 0.0361 0.0361 3,000 -0.00(-9.75%)
Aug 23, 2024 0.0461 0.0461 0.0400 0.0400 7,800 -0.01(-21.57%)
Aug 20, 2024 0.0510 0 +0.00(+6.25%)
Aug 19, 2024 0.0425 0.0480 0.0424 0.0480 5,124 -0.01(-12.57%)
Aug 15, 2024 0.0549 0 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0549 0.0475 0.0549 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0449 0.0549 0.0400 0.0549 6,900 +0.01(+14.37%)
Aug 12, 2024 0.0420 0.0510 0.0420 0.0480 27,900 -0.00(-2.44%)
Aug 08, 2024 0.0492 1 -0.01(-10.55%)
Aug 07, 2024 0.0600 0.0600 0.0500 0.0550 17,380 +0.00(+7.21%)
Aug 06, 2024 0.0539 0.0539 0.0513 0.0513 18,128 -0.00(-4.11%)
Aug 05, 2024 0.0600 0.0600 0.0535 0.0535 2,480 -0.01(-10.83%)
Aug 02, 2024 0.0574 0.0600 0.0574 0.0600 1,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.