Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0029 0.0030 0.0024 0.0026 312,185 -0.00(-3.70%)
Nov 21, 2024 0.0027 0.0027 0.0027 0.0027 2,228 +0.00(+0.00%)
Nov 20, 2024 0.0023 0.0027 0.0023 0.0027 13,393 +0.00(+0.00%)
Nov 19, 2024 0.0029 0.0029 0.0023 0.0027 491,102 -0.00(-10.00%)
Nov 18, 2024 0.0032 0.0033 0.0030 0.0030 582,341 -0.00(-3.23%)
Nov 15, 2024 0.0030 0.0032 0.0030 0.0031 577,574 -0.00(-3.13%)
Nov 14, 2024 0.0032 0.0033 0.0032 0.0032 205,334 +0.00(+6.67%)
Nov 13, 2024 0.0031 0.0032 0.0030 0.0030 150,422 -0.00(-6.25%)
Nov 12, 2024 0.0033 0.0033 0.0025 0.0032 504,511 -0.00(-3.03%)
Nov 11, 2024 0.0030 0.0033 0.0030 0.0033 120,726 +0.00(+10.00%)
Nov 08, 2024 0.0038 0.0040 0.0030 0.0030 1,313,058 -0.00(-14.29%)
Nov 07, 2024 0.0034 0.0040 0.0027 0.0035 2,007,437 +0.00(+16.67%)
Nov 06, 2024 0.0031 0.0033 0.0029 0.0030 405,216 -0.00(-6.25%)
Nov 05, 2024 0.0028 0.0032 0.0026 0.0032 413,986 +0.00(+14.29%)
Nov 04, 2024 0.0022 0.0028 0.0022 0.0028 20,270 +0.00(+16.67%)
Nov 01, 2024 0.0026 0.0030 0.0024 0.0024 1,036,890 -0.00(-4.00%)
Oct 31, 2024 0.0025 0.0026 0.0025 0.0025 18,058 -0.00(-3.85%)
Oct 30, 2024 0.0026 0.0026 0.0026 0.0026 11,655 +0.00(+8.33%)
Oct 29, 2024 0.0023 0.0025 0.0023 0.0024 106,803 +0.00(+0.00%)
Oct 28, 2024 0.0023 0.0024 0.0023 0.0024 81,201 -0.00(-17.24%)
Oct 25, 2024 0.0028 0.0029 0.0028 0.0029 36,044 +0.00(+11.54%)
Oct 24, 2024 0.0026 0.0026 0.0026 0.0026 106,638 +0.00(+8.33%)
Oct 23, 2024 0.0028 0.0028 0.0024 0.0024 107,427 +0.00(+9.09%)
Oct 22, 2024 0.0020 0.0026 0.0020 0.0022 2,632,706 +0.00(+10.00%)
Oct 21, 2024 0.0018 0.0021 0.0010 0.0020 3,083,495 +0.00(+33.33%)
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 1,400 +0.00(+0.00%)
Oct 17, 2024 0.0016 0.0018 0.0011 0.0015 763,313 -0.00(-6.25%)
Oct 16, 2024 0.0017 0.0018 0.0014 0.0016 2,080,839 -0.00(-15.79%)
Oct 15, 2024 0.0020 0.0020 0.0018 0.0019 307,109 +0.00(+11.76%)
Oct 11, 2024 0.0017 64 -0.00(-15.00%)
Oct 10, 2024 0.0021 0.0021 0.0020 0.0020 181,497 -0.00(-4.76%)
Oct 09, 2024 0.0019 0.0021 0.0019 0.0021 10,121 +0.00(+5.00%)
Oct 08, 2024 0.0022 0.0022 0.0020 0.0020 1,054,807 -0.00(-4.76%)
Oct 07, 2024 0.0022 0.0022 0.0021 0.0021 468,791 -0.00(-12.50%)
Oct 04, 2024 0.0021 0.0024 0.0021 0.0024 402,084 +0.00(+14.29%)
Oct 03, 2024 0.0021 0.0022 0.0020 0.0021 348,914 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0021 0.0021 318,409 +0.00(+5.00%)
Oct 01, 2024 0.0028 0.0028 0.0020 0.0020 572,500 -0.00(-28.57%)
Sep 30, 2024 0.0027 0.0028 0.0027 0.0028 165,755 +0.00(+0.00%)
Sep 27, 2024 0.0028 0.0028 0.0028 0.0028 113 +0.00(+0.00%)
Sep 26, 2024 0.0027 0.0029 0.0025 0.0028 6,694 +0.00(+7.69%)
Sep 25, 2024 0.0028 0.0029 0.0025 0.0026 163,578 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0026 0.0024 0.0026 119,130 +0.00(+8.33%)
Sep 23, 2024 0.0030 0.0039 0.0020 0.0024 921,892 -0.00(-20.00%)
Sep 20, 2024 0.0020 0.0030 0.0020 0.0030 270,649 +0.00(+11.11%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0027 110,889 -0.00(-3.57%)
Sep 18, 2024 0.0032 0.0033 0.0027 0.0028 280,616 -0.00(-9.68%)
Sep 17, 2024 0.0026 0.0031 0.0026 0.0031 226,358 +0.00(+10.71%)
Sep 16, 2024 0.0018 0.0028 0.0016 0.0028 1,004,070 +0.00(+75.00%)
Sep 13, 2024 0.0022 0.0022 0.0016 0.0016 892,331 -0.00(-27.27%)
Sep 12, 2024 0.0023 0.0023 0.0021 0.0022 480,120 -0.00(-8.33%)
Sep 11, 2024 0.0026 0.0026 0.0023 0.0024 389,101 -0.00(-4.00%)
Sep 10, 2024 0.0022 0.0025 0.0022 0.0025 203,377 -0.00(-7.41%)
Sep 09, 2024 0.0031 0.0031 0.0020 0.0027 649,339 +0.00(+8.00%)
Sep 06, 2024 0.0028 0.0038 0.0010 0.0025 1,777,078 -0.00(-32.43%)
Sep 05, 2024 0.0030 0.0038 0.0030 0.0037 344,672 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.