Indicators

Markets:

News

China New Energy Group Co. (OP:CNER)

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0110	0.0110	0.0051	0.0110	248,645	+0.00(+0.00%)
Jul 10, 2025	0.0110	0.0110	0.0110	0.0110	13,000	+0.00(+10.00%)
Jul 08, 2025				0.0100	0	+0.00(+12.36%)
Jul 07, 2025	0.0110	0.0110	0.0080	0.0089	69,217	-0.00(-19.09%)
Jul 03, 2025	0.0110	0.0110	0.0110	0.0110	70,000	+0.00(+15.79%)
Jun 30, 2025				0.0095	0	-0.00(-13.64%)
Jun 27, 2025	0.0103	0.0110	0.0098	0.0110	53,950	+0.00(+0.00%)
Jun 20, 2025				0.0110	0	+0.00(+0.00%)
Jun 16, 2025				0.0110	0	+0.01(+115.69%)
Jun 12, 2025				0.0051	0	-0.01(-53.64%)
Jun 05, 2025				0.0110	0	+0.01(+103.70%)
Jun 03, 2025	0.0054	0.0054	0.0054	0.0054	3,300	-0.00(-40.00%)
May 28, 2025				0.0090	0	+0.00(+0.00%)
May 21, 2025				0.0090	0	-0.00(-18.18%)
May 19, 2025				0.0110	0	+0.00(+37.50%)
May 09, 2025				0.0080	0	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.