Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0009 0.0009 0.0008 0.0008 3,005,020 +0.00(+0.00%)
May 13, 2025 0.0008 0.0009 0.0008 0.0008 1,121,999 +0.00(+14.29%)
May 12, 2025 0.0008 0.0008 0.0007 0.0007 102,650 +0.00(+0.00%)
May 09, 2025 0.0008 0.0008 0.0007 0.0007 281,296 -0.00(-12.50%)
May 08, 2025 0.0007 0.0008 0.0007 0.0008 930,975 +0.00(+0.00%)
May 07, 2025 0.0008 0.0009 0.0008 0.0008 161,900 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0008 0.0009 4,442,000 +0.00(+12.50%)
May 05, 2025 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
May 02, 2025 0.0008 0.0009 0.0008 0.0009 127,263 +0.00(+0.00%)
May 01, 2025 0.0009 0.0009 0.0008 0.0009 1,123,001 +0.00(+0.00%)
Apr 29, 2025 0.0009 0 -0.00(-10.00%)
Apr 28, 2025 0.0009 0.0010 0.0008 0.0010 4,351,743 +0.00(+11.11%)
Apr 23, 2025 0.0009 0 +0.00(+0.00%)
Apr 22, 2025 0.0008 0.0009 0.0008 0.0009 50,000 +0.00(+12.50%)
Apr 21, 2025 0.0008 0.0008 0.0008 0.0008 22,300 +0.00(+14.29%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0007 1,197,777 -0.00(-12.50%)
Apr 16, 2025 0.0009 0.0010 0.0008 0.0008 15,588,880 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0008 0.0008 0.0008 1,914,173 +0.00(+0.00%)
Apr 11, 2025 0.0008 98 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0008 0.0007 0.0008 4,388,803 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0007 0.0008 1,590,000 +0.00(+33.33%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0006 350,000 -0.00(-25.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 460,000 +0.00(+14.29%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0007 884,378 +0.00(+16.67%)
Apr 03, 2025 0.0007 0.0007 0.0006 0.0006 41,000 -0.00(-14.29%)
Apr 01, 2025 0.0007 0 +0.00(+16.67%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 2,725,788 -0.00(-14.29%)
Mar 28, 2025 0.0005 0.0007 0.0005 0.0007 543,213 +0.00(+0.00%)
Mar 26, 2025 0.0007 0 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0007 0.0006 0.0007 2,412,000 +0.00(+0.00%)
Mar 24, 2025 0.0007 0.0007 0.0006 0.0007 4,909,071 -0.00(-12.50%)
Mar 21, 2025 0.0007 0.0008 0.0006 0.0008 2,365,999 +0.00(+14.29%)
Mar 20, 2025 0.0008 0.0008 0.0007 0.0007 957,665 -0.00(-22.22%)
Mar 19, 2025 0.0007 0.0009 0.0007 0.0009 8,160,038 +0.00(+50.00%)
Mar 18, 2025 0.0007 0.0007 0.0006 0.0006 927,200 -0.00(-14.29%)
Mar 17, 2025 0.0007 0.0007 0.0007 0.0007 8,333 +0.00(+0.00%)
Mar 14, 2025 0.0007 0.0007 0.0007 0.0007 333,333 +0.00(+0.00%)
Mar 13, 2025 0.0007 0.0007 0.0007 0.0007 1,843,214 +0.00(+0.00%)
Mar 12, 2025 0.0005 0.0007 0.0005 0.0007 16,042,794 +0.00(+75.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 1,498,633 -0.00(-20.00%)
Mar 10, 2025 0.0005 0.0006 0.0005 0.0005 20,899,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.