Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.1100 -0.0160 (-12.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1120 0.1240 0.0951 0.1100 99,334 -0.02(-12.70%)
Jan 02, 2025 0.1259 0.1260 0.1259 0.1260 26,251 +0.02(+15.49%)
Dec 31, 2024 0.1091 0 -0.01(-5.54%)
Dec 27, 2024 0.1155 0 -0.00(-2.28%)
Dec 24, 2024 0.1182 0 -0.00(-2.31%)
Dec 23, 2024 0.1210 0.1210 0.1210 0.1210 11,006 -0.00(-0.98%)
Dec 20, 2024 0.1222 0.1222 0.1222 0.1222 84,000 +0.00(+0.16%)
Dec 19, 2024 0.1400 0.1400 0.1220 0.1220 33,440 -0.00(-1.45%)
Dec 17, 2024 0.1238 0 -0.00(-2.13%)
Dec 16, 2024 0.1216 0.1265 0.1216 0.1265 5,250 +0.01(+7.75%)
Dec 13, 2024 0.1300 0.1300 0.1174 0.1174 20,000 -0.01(-9.69%)
Dec 12, 2024 0.1350 0.1400 0.1300 0.1300 7,100 -0.01(-7.14%)
Dec 11, 2024 0.1400 0.1400 0.1394 0.1400 7,738 -0.00(-0.71%)
Dec 06, 2024 0.1410 0 +0.01(+8.46%)
Dec 02, 2024 0.1300 0 -0.03(-20.00%)
Nov 27, 2024 0.1625 0 +0.03(+19.31%)
Nov 26, 2024 0.1300 0.1362 0.1300 0.1362 23,000 +0.01(+8.96%)
Nov 25, 2024 0.1388 0.1388 0.1250 0.1250 11,830 +0.00(+3.73%)
Nov 20, 2024 0.1205 0 +0.01(+4.78%)
Nov 19, 2024 0.1145 0.1150 0.1080 0.1150 9,500 -0.00(-2.79%)
Nov 18, 2024 0.1186 0.1186 0.1146 0.1183 24,061 -0.03(-22.38%)
Nov 12, 2024 0.1524 5,000 +0.02(+18.32%)
Nov 08, 2024 0.1288 0 -0.01(-8.00%)
Nov 07, 2024 0.1400 0.1463 0.1400 0.1400 33,000 +0.01(+6.06%)
Nov 06, 2024 0.1400 0.1420 0.1320 0.1320 33,500 -0.05(-26.26%)
Nov 05, 2024 0.1391 0.1790 0.1391 0.1790 107,076 +0.04(+24.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.