Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

25.23 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 25.23 62 +1.38(+5.78%)
Feb 13, 2025 23.85 29 +2.04(+9.35%)
Feb 11, 2025 21.81 81 -1.57(-6.70%)
Feb 03, 2025 23.38 138 +1.36(+6.20%)
Jan 31, 2025 23.45 23.45 22.01 22.01 925 -0.25(-1.11%)
Jan 24, 2025 22.26 94 -1.54(-6.48%)
Jan 23, 2025 23.80 23.80 23.25 23.80 732 -0.97(-3.91%)
Jan 17, 2025 24.77 63 +1.17(+4.95%)
Jan 15, 2025 23.60 105 -1.95(-7.63%)
Jan 10, 2025 25.55 153 +2.49(+10.80%)
Jan 08, 2025 23.06 23.06 23.06 23.06 204 -0.02(-0.09%)
Jan 07, 2025 23.08 23.08 23.08 23.08 252 +1.33(+6.11%)
Jan 03, 2025 21.75 95 -1.45(-6.25%)
Jan 02, 2025 23.20 23.20 23.20 23.20 337 -0.55(-2.32%)
Dec 31, 2024 23.75 0 +0.90(+3.94%)
Dec 27, 2024 22.85 74 -2.45(-9.68%)
Dec 23, 2024 25.30 13 +0.27(+1.08%)
Dec 19, 2024 25.03 10 +2.43(+10.75%)
Dec 18, 2024 22.60 22.60 22.60 22.60 905 -3.80(-14.39%)
Dec 17, 2024 26.40 26.40 26.40 26.40 184 +1.40(+5.60%)
Dec 16, 2024 25.00 25.00 25.00 25.00 264 -0.69(-2.69%)
Dec 10, 2024 25.69 38 -1.05(-3.93%)
Dec 06, 2024 26.74 133 +2.83(+11.84%)
Dec 05, 2024 23.91 23.91 23.91 23.91 123 +0.02(+0.08%)
Dec 04, 2024 23.89 23.89 23.89 23.89 139 -0.57(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.