Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

9.800 -0.050 (-0.51%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.793 9.850 9.760 9.850 170,370 +0.13(+1.34%)
Mar 11, 2025 9.770 9.780 9.720 9.720 112,266 -0.13(-1.32%)
Mar 10, 2025 9.960 9.960 9.810 9.850 93,003 -0.01(-0.10%)
Mar 07, 2025 9.820 10.00 9.750 9.860 82,510 -0.01(-0.10%)
Mar 06, 2025 9.860 9.990 9.830 9.870 78,968 -0.03(-0.30%)
Mar 05, 2025 9.850 9.920 9.815 9.900 111,931 +0.20(+2.06%)
Mar 04, 2025 9.730 9.732 9.400 9.700 84,748 -0.02(-0.21%)
Mar 03, 2025 9.665 9.740 9.665 9.720 99,351 +0.01(+0.10%)
Feb 28, 2025 9.746 9.850 9.640 9.710 89,294 -0.06(-0.61%)
Feb 27, 2025 9.825 9.825 9.770 9.770 110,213 -0.19(-1.87%)
Feb 26, 2025 9.860 9.960 9.860 9.956 56,013 +0.03(+0.26%)
Feb 25, 2025 9.950 9.980 9.930 9.930 178,998 +0.20(+2.06%)
Feb 24, 2025 9.710 9.730 9.680 9.730 146,486 +0.00(+0.00%)
Feb 21, 2025 9.710 9.760 9.610 9.730 113,527 +0.06(+0.62%)
Feb 20, 2025 9.500 9.780 9.500 9.670 96,545 +0.08(+0.83%)
Feb 19, 2025 9.560 9.620 9.560 9.590 101,232 -0.07(-0.72%)
Feb 18, 2025 9.700 9.710 9.660 9.660 132,218 -0.11(-1.13%)
Feb 14, 2025 9.600 9.820 9.600 9.770 94,114 +0.04(+0.41%)
Feb 13, 2025 9.700 9.770 9.590 9.730 357,136 +0.38(+4.06%)
Feb 12, 2025 9.375 9.410 9.320 9.350 501,874 -0.18(-1.89%)
Feb 11, 2025 9.910 9.910 9.530 9.530 211,118 -0.01(-0.10%)
Feb 10, 2025 9.470 9.600 9.470 9.540 496,761 +0.14(+1.49%)
Feb 07, 2025 9.300 9.440 9.300 9.400 612,091 +0.03(+0.32%)
Feb 06, 2025 9.365 9.390 9.360 9.370 256,916 +0.07(+0.75%)
Feb 05, 2025 9.360 9.540 9.210 9.300 282,987 +0.15(+1.64%)
Feb 04, 2025 9.565 9.620 9.150 9.150 197,196 -0.37(-3.84%)
Feb 03, 2025 9.700 9.700 9.120 9.515 153,258 -0.16(-1.70%)
Jan 31, 2025 9.700 9.756 9.680 9.680 94,828 -0.21(-2.12%)
Jan 30, 2025 10.13 10.13 9.630 9.890 176,675 +0.11(+1.12%)
Jan 29, 2025 9.800 9.840 9.770 9.780 78,086 -0.06(-0.63%)
Jan 28, 2025 9.600 10.00 9.600 9.842 155,992 +0.07(+0.74%)
Jan 27, 2025 9.700 9.770 9.700 9.770 281,908 +0.17(+1.77%)
Jan 24, 2025 9.390 9.610 9.050 9.600 228,458 +0.16(+1.69%)
Jan 23, 2025 9.800 9.800 9.300 9.440 211,519 -0.01(-0.11%)
Jan 22, 2025 9.200 9.490 9.200 9.450 476,421 -0.07(-0.74%)
Jan 21, 2025 9.860 9.860 9.360 9.520 536,099 -0.02(-0.21%)
Jan 17, 2025 9.970 9.970 9.240 9.540 161,856 -0.09(-0.93%)
Jan 16, 2025 9.560 10.01 9.510 9.630 343,489 -0.06(-0.67%)
Jan 15, 2025 9.680 9.750 9.610 9.695 150,764 +0.16(+1.62%)
Jan 14, 2025 9.240 9.590 9.240 9.540 487,929 +0.06(+0.63%)
Jan 13, 2025 9.840 9.840 9.450 9.480 322,349 +0.01(+0.11%)
Jan 10, 2025 9.920 9.920 9.450 9.470 241,470 -0.08(-0.84%)
Jan 08, 2025 9.575 9.650 9.520 9.550 272,394 -0.10(-1.04%)
Jan 07, 2025 9.800 9.800 9.650 9.650 301,981 -0.03(-0.31%)
Jan 06, 2025 9.761 9.800 9.600 9.680 430,227 +0.02(+0.21%)
Jan 03, 2025 9.625 9.700 9.550 9.660 274,603 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.