Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				5.620	0	-0.38(-6.33%)
Aug 30, 2024				6.000	30	+0.00(+0.08%)
Aug 28, 2024				5.995	3	+0.11(+1.83%)
Aug 26, 2024				5.887	0	+0.64(+12.14%)
Aug 22, 2024				5.250	0	-0.26(-4.72%)
Aug 20, 2024				5.510	20	+0.12(+2.23%)
Aug 19, 2024	5.390	5.390	5.390	5.390	174	+0.19(+3.65%)
Aug 16, 2024	5.240	5.260	5.200	5.200	3,187	+0.31(+6.24%)
Aug 07, 2024				4.895	23	+0.02(+0.51%)
Aug 05, 2024				4.870	0	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

Contact Information

Follow Us