Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				47.00	0	-0.35(-0.74%)
Apr 30, 2024				47.35	0	+0.08(+0.17%)
Apr 29, 2024	47.27	47.27	47.27	47.27	170	+1.71(+3.75%)
Apr 25, 2024				45.56	30	-0.82(-1.77%)
Apr 24, 2024	46.38	46.38	46.38	46.38	1,839	-0.10(-0.22%)
Apr 22, 2024				46.49	0	+1.70(+3.79%)
Apr 19, 2024	44.79	44.79	44.79	44.79	100	-0.61(-1.35%)
Apr 18, 2024	45.40	45.40	45.40	45.40	10	+0.90(+2.01%)
Apr 17, 2024	44.50	44.50	44.50	44.50	1	+1.21(+2.80%)
Apr 16, 2024	43.29	43.29	42.73	43.29	29	-0.44(-1.00%)
Apr 12, 2024				43.73	0	-2.28(-4.96%)
Apr 11, 2024	46.01	46.01	46.01	46.01	6	+0.41(+0.89%)
Apr 10, 2024	45.96	45.96	45.60	45.60	24	-0.72(-1.56%)
Apr 09, 2024	46.68	46.68	46.33	46.33	32	+1.14(+2.52%)
Apr 08, 2024	45.19	45.19	45.19	45.19	3	-0.36(-0.80%)
Apr 05, 2024	45.55	45.55	45.55	45.55	100	+1.36(+3.09%)
Apr 03, 2024				44.19	0	-0.80(-1.78%)
Apr 02, 2024	44.99	45.00	44.99	44.99	8	-1.82(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.