Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.4100 -0.0081 (-1.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4216 0.4220 0.4036 0.4100 42,110 -0.01(-1.94%)
Mar 11, 2025 0.4035 0.4181 0.3975 0.4181 170,805 +0.01(+2.73%)
Mar 10, 2025 0.4550 0.4550 0.4000 0.4070 228,062 -0.02(-4.42%)
Mar 07, 2025 0.4000 0.4258 0.3934 0.4258 80,493 +0.04(+10.08%)
Mar 06, 2025 0.3868 0.3868 0.3868 0.3868 850 -0.00(-0.15%)
Mar 05, 2025 0.3800 0.3900 0.3800 0.3874 40,300 +0.02(+4.08%)
Mar 04, 2025 0.3667 0.3732 0.3667 0.3722 23,100 +0.01(+2.14%)
Mar 03, 2025 0.3870 0.3940 0.3644 0.3644 24,966 -0.02(-5.23%)
Feb 28, 2025 0.3900 0.3900 0.3840 0.3845 16,100 -0.01(-1.44%)
Feb 27, 2025 0.4243 0.4243 0.3800 0.3901 210,339 -0.02(-4.76%)
Feb 26, 2025 0.3880 0.4240 0.3820 0.4096 118,340 +0.04(+9.49%)
Feb 25, 2025 0.3700 0.3970 0.3700 0.3741 140,993 -0.00(-0.35%)
Feb 24, 2025 0.3792 0.3792 0.3754 0.3754 3,550 -0.00(-1.08%)
Feb 21, 2025 0.3801 0.3801 0.3795 0.3795 39,400 +0.01(+1.58%)
Feb 20, 2025 0.3736 0.3736 0.3736 0.3736 5,000 -0.02(-5.18%)
Feb 19, 2025 0.3569 0.3940 0.3495 0.3940 6,843 +0.03(+8.06%)
Feb 18, 2025 0.3845 0.3845 0.3500 0.3646 72,200 -0.01(-3.57%)
Feb 14, 2025 0.3875 0.3900 0.3781 0.3781 6,400 -0.02(-4.76%)
Feb 13, 2025 0.3986 0.4017 0.3864 0.3970 35,650 +0.00(+1.25%)
Feb 12, 2025 0.3886 0.3972 0.3770 0.3921 14,881 +0.02(+4.17%)
Feb 11, 2025 0.3850 0.3962 0.3587 0.3764 63,728 -0.02(-5.90%)
Feb 10, 2025 0.4000 0.4040 0.3917 0.4000 37,412 -0.00(-0.47%)
Feb 07, 2025 0.4000 0.4019 0.3922 0.4019 35,160 +0.01(+3.05%)
Feb 06, 2025 0.3911 0.3960 0.3834 0.3900 14,600 -0.00(-0.89%)
Feb 05, 2025 0.4070 0.4070 0.3800 0.3935 36,470 -0.01(-1.63%)
Feb 04, 2025 0.4010 0.4101 0.4000 0.4000 8,400 +0.02(+5.26%)
Feb 03, 2025 0.4190 0.4190 0.3800 0.3800 25,198 -0.03(-7.32%)
Jan 31, 2025 0.4307 0.4400 0.4100 0.4100 38,224 -0.00(-0.99%)
Jan 30, 2025 0.4056 0.4141 0.4056 0.4141 6,600 +0.02(+4.18%)
Jan 29, 2025 0.3900 0.4162 0.3850 0.3975 69,257 -0.01(-3.05%)
Jan 28, 2025 0.3725 0.4135 0.3620 0.4100 75,611 +0.04(+12.33%)
Jan 27, 2025 0.4244 0.4502 0.3500 0.3650 106,080 -0.08(-17.05%)
Jan 24, 2025 0.4538 0.4538 0.4200 0.4400 63,400 -0.00(-0.23%)
Jan 23, 2025 0.4400 0.4489 0.4400 0.4410 64,530 -0.00(-0.63%)
Jan 22, 2025 0.4388 0.4500 0.4245 0.4438 184,830 +0.01(+3.21%)
Jan 21, 2025 0.4219 0.4515 0.4157 0.4300 37,769 +0.03(+7.47%)
Jan 17, 2025 0.4002 0.4085 0.3968 0.4001 19,200 -0.00(-0.89%)
Jan 16, 2025 0.3970 0.4037 0.3970 0.4037 200 -0.01(-1.44%)
Jan 15, 2025 0.4000 0.4096 0.3992 0.4096 5,000 +0.01(+2.40%)
Jan 14, 2025 0.4000 0.4052 0.4000 0.4000 4,249 -0.01(-2.20%)
Jan 13, 2025 0.4400 0.4400 0.4045 0.4090 9,572 -0.01(-1.30%)
Jan 10, 2025 0.4114 0.4154 0.4105 0.4144 4,854 +0.01(+3.60%)
Jan 08, 2025 0.4000 0.4000 0.3900 0.4000 2,799 +0.01(+1.76%)
Jan 07, 2025 0.3975 0.3975 0.3905 0.3931 13,500 -0.01(-1.73%)
Jan 06, 2025 0.4125 0.4125 0.3900 0.4000 87,785 +0.00(+0.00%)
Jan 03, 2025 0.4088 0.4100 0.4000 0.4000 63,369 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.