Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				121.50	0	-0.50(-0.41%)
Nov 20, 2024	122.00	122.00	122.00	122.00	15	-0.66(-0.54%)
Nov 19, 2024	122.66	122.66	122.66	122.66	100	+1.91(+1.58%)
Nov 15, 2024				120.75	0	-2.25(-1.83%)
Nov 11, 2024				123.00	0	+1.84(+1.52%)
Nov 06, 2024				121.16	0	-3.00(-2.42%)
Nov 05, 2024	125.00	125.00	124.16	124.16	1,406	-1.84(-1.46%)
Oct 30, 2024				126.00	0	+2.50(+2.02%)
Oct 29, 2024	123.50	123.50	123.50	123.50	218	+0.05(+0.04%)
Oct 23, 2024				123.45	0	+1.31(+1.07%)
Oct 22, 2024	124.70	124.70	122.14	122.14	1,026	-3.86(-3.06%)
Oct 18, 2024				126.00	0	+0.25(+0.20%)
Oct 17, 2024	125.75	125.75	125.75	125.75	1,000	-0.25(-0.20%)
Oct 16, 2024	126.50	126.50	126.00	126.00	995	-0.50(-0.40%)
Oct 15, 2024	126.50	126.50	126.50	126.50	707	-0.75(-0.59%)
Oct 14, 2024	127.25	127.25	127.25	127.25	1,750	+0.00(+0.00%)
Oct 10, 2024				127.25	0	+0.25(+0.20%)
Oct 07, 2024				127.00	0	-3.00(-2.31%)
Oct 01, 2024				130.00	0	-2.00(-1.52%)
Sep 30, 2024	132.00	132.00	132.00	132.00	129	-1.50(-1.12%)
Sep 27, 2024	133.50	133.50	133.50	133.50	1,000	+0.65(+0.49%)
Sep 26, 2024	132.00	135.92	129.78	132.85	1,060	+4.22(+3.28%)
Sep 25, 2024	128.63	128.63	128.63	128.63	76	-2.12(-1.62%)
Sep 20, 2024				130.75	0	-0.09(-0.07%)
Sep 18, 2024				130.84	0	+0.34(+0.26%)
Sep 13, 2024				130.50	0	-0.50(-0.38%)
Sep 12, 2024	131.00	131.00	131.00	131.00	1,050	+0.50(+0.38%)
Sep 09, 2024				130.50	0	+0.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices

Sections

Services

Contact Information

Follow Us