Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				5.940	0	-0.11(-1.82%)
Sep 13, 2024	6.050	6.050	6.050	6.050	103	+0.06(+1.00%)
Sep 12, 2024	5.990	5.990	5.990	5.990	100	+0.08(+1.39%)
Sep 11, 2024	5.908	5.908	5.908	5.908	500	+0.01(+0.16%)
Sep 10, 2024	5.907	5.920	5.899	5.899	1,250	-0.01(-0.19%)
Sep 06, 2024				5.910	20	-0.09(-1.50%)
Aug 28, 2024				6.000	2	+0.00(+0.00%)
Aug 26, 2024				6.000	0	+0.38(+6.76%)
Aug 16, 2024				5.620	0	+0.02(+0.36%)
Aug 01, 2024				5.600	2	-0.23(-3.95%)
Jul 24, 2024				5.830	3	+0.25(+4.48%)
Jul 12, 2024				5.580	0	-0.25(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exco Technologies Ltd (OP: EXCOF )

Historical Prices

Sections

Services

Contact Information

Follow Us