Indicators

Melcor Development Ltd (OP: MODVF )

9.283 -0.007 (-0.08%)

Streaming Delayed Price Updated: 12:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.290	9.290	9.290	9.290	2,633	-0.11(-1.17%)
Nov 20, 2024	9.400	9.400	9.400	9.400	3,142	-0.07(-0.74%)
Nov 18, 2024				9.470	0	+0.13(+1.39%)
Nov 15, 2024	9.340	9.340	9.340	9.340	1,661	-0.09(-0.95%)
Nov 14, 2024	9.430	9.430	9.430	9.430	688	-0.05(-0.53%)
Nov 13, 2024	9.480	9.480	9.480	9.480	2,794	+0.28(+3.04%)
Nov 12, 2024	9.360	9.360	9.200	9.200	1,700	-0.17(-1.81%)
Nov 11, 2024	9.370	9.370	9.370	9.370	368	+0.01(+0.11%)
Nov 08, 2024	9.300	9.360	9.300	9.360	742	+0.01(+0.11%)
Oct 31, 2024				9.350	41	-0.15(-1.58%)
Oct 18, 2024				9.500	1	+0.00(+0.00%)
Oct 17, 2024	9.500	9.500	9.500	9.500	200	-0.25(-2.56%)
Oct 02, 2024				9.750	30	-0.05(-0.49%)
Sep 30, 2024				9.799	0	+0.12(+1.22%)
Sep 24, 2024				9.680	50	+0.18(+1.89%)
Sep 18, 2024				9.500	0	+0.10(+1.06%)
Sep 16, 2024				9.400	15	-0.03(-0.32%)
Sep 13, 2024	8.960	9.430	8.960	9.430	1,930	+0.48(+5.36%)
Sep 10, 2024				8.950	68	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.