Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2195 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.2195 0 -0.01(-2.53%)
Nov 12, 2024 0.2252 0.2252 0.2252 0.2252 500 -0.01(-6.17%)
Nov 11, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.90%)
Nov 07, 2024 0.2288 0 -0.00(-0.74%)
Nov 06, 2024 0.2247 0.2334 0.2160 0.2305 24,750 +0.01(+4.06%)
Oct 30, 2024 0.2215 0 -0.01(-3.49%)
Oct 28, 2024 0.2295 0 -0.01(-5.48%)
Oct 25, 2024 0.2428 0.2428 0.2428 0.2428 193 -0.02(-6.15%)
Oct 23, 2024 0.2587 0 +0.01(+5.29%)
Oct 15, 2024 0.2457 0 -0.01(-2.31%)
Oct 11, 2024 0.2515 25 -0.02(-6.85%)
Oct 03, 2024 0.2700 0 +0.02(+7.14%)
Oct 01, 2024 0.2520 25 -0.00(-0.59%)
Sep 19, 2024 0.2535 30 -0.01(-1.93%)
Sep 12, 2024 0.2585 0 -0.03(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.