Skip to main content

Toromont Industries (OP: TMTNF )

83.79 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 83.79 83.79 83.79 83.79 250 +1.26(+1.53%)
Nov 20, 2024 82.53 7 -0.26(-0.31%)
Nov 19, 2024 82.58 82.79 82.57 82.79 1,321 -0.41(-0.49%)
Nov 18, 2024 83.20 83.20 83.20 83.20 515 -0.53(-0.63%)
Nov 13, 2024 83.72 76 -1.74(-2.04%)
Nov 11, 2024 85.47 97 +0.41(+0.48%)
Nov 05, 2024 85.06 133 -3.73(-4.21%)
Oct 31, 2024 88.80 102 -2.77(-3.03%)
Oct 29, 2024 91.57 72 -0.11(-0.12%)
Oct 24, 2024 91.68 8 -4.26(-4.44%)
Oct 22, 2024 95.94 11,520 +16.83(+21.27%)
Oct 14, 2024 79.11 13,654 -16.67(-17.41%)
Oct 10, 2024 95.78 3,141 -0.13(-0.13%)
Oct 04, 2024 95.91 8,221 -2.17(-2.21%)
Oct 01, 2024 98.08 5,051 +0.50(+0.51%)
Sep 30, 2024 97.27 97.58 97.27 97.58 3,635 +1.93(+2.02%)
Sep 20, 2024 95.65 31,756 +1.34(+1.42%)
Sep 17, 2024 94.31 9,307 +2.42(+2.64%)
Sep 12, 2024 91.89 13,792 +2.45(+2.74%)
Sep 10, 2024 89.44 8 -0.15(-0.17%)
Sep 09, 2024 89.59 89.59 89.59 89.59 1,347 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.