Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

8.980 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 8.980 50 +0.29(+3.28%)
Oct 15, 2024 8.694 0 -0.31(-3.39%)
Oct 11, 2024 9.000 12 +0.05(+0.61%)
Oct 10, 2024 9.040 9.040 8.610 8.945 47,250 +0.20(+2.23%)
Oct 08, 2024 8.750 15 -0.11(-1.20%)
Oct 04, 2024 8.856 0 -0.14(-1.55%)
Oct 01, 2024 8.995 0 +0.34(+3.99%)
Sep 30, 2024 8.650 8.650 8.650 8.650 338 -0.10(-1.14%)
Sep 26, 2024 8.750 3 -0.20(-2.23%)
Sep 23, 2024 8.950 0 +0.05(+0.56%)
Sep 19, 2024 8.900 0 +0.19(+2.21%)
Sep 18, 2024 8.707 8.707 8.707 8.707 250 +0.12(+1.37%)
Sep 17, 2024 8.590 8.590 8.590 8.590 117 -0.04(-0.46%)
Sep 16, 2024 8.630 8.630 8.630 8.630 148 +0.20(+2.39%)
Sep 12, 2024 8.429 11 -0.17(-1.96%)
Sep 10, 2024 8.598 52,650 -0.15(-1.69%)
Sep 06, 2024 8.745 20 -0.11(-1.19%)
Sep 03, 2024 8.850 0 +0.17(+1.97%)
Aug 29, 2024 8.679 0 +0.14(+1.68%)
Aug 28, 2024 8.535 8.535 8.535 8.535 1,120 -0.21(-2.46%)
Aug 27, 2024 8.750 8.750 8.750 8.750 1,000 +0.25(+2.94%)
Aug 26, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Aug 23, 2024 8.500 8.500 8.500 8.500 167 +0.00(+0.00%)
Aug 21, 2024 8.500 2 +0.43(+5.37%)
Aug 15, 2024 8.067 0 -0.28(-3.37%)
Aug 14, 2024 8.348 8.348 8.348 8.348 1,000 +0.66(+8.56%)
Aug 13, 2024 8.033 8.033 7.690 7.690 12,000 +0.09(+1.18%)
Aug 12, 2024 7.570 7.600 7.570 7.600 529 -0.38(-4.76%)
Aug 09, 2024 7.980 7.980 7.980 7.980 4,860 +0.12(+1.53%)
Aug 06, 2024 7.860 10 -0.24(-2.96%)
Aug 05, 2024 8.100 8.180 7.300 8.100 1,060 -0.41(-4.76%)
Aug 02, 2024 8.250 8.750 8.250 8.505 15,559 -0.38(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.