Thomasville Bancshares Inc (OP:THVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 94.00 | 95.00 | 94.00 | 94.00 | 543 | -4.75(-4.81%) |
| Jan 30, 2026 | 98.75 | 105 | +3.75(+3.95%) | |||
| Jan 27, 2026 | 95.00 | 0 | -3.00(-3.06%) | |||
| Jan 20, 2026 | 98.00 | 35 | +2.00(+2.08%) | |||
| Jan 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | +0.00(+0.00%) |
| Jan 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 470 | +3.25(+3.50%) |
| Jan 12, 2026 | 92.75 | 0 | -1.25(-1.33%) | |||
| Jan 09, 2026 | 95.25 | 95.25 | 94.00 | 94.00 | 1,300 | -1.50(-1.57%) |
| Jan 08, 2026 | 95.50 | 98.99 | 95.50 | 95.50 | 745 | -0.50(-0.52%) |
| Jan 07, 2026 | 95.11 | 96.00 | 95.11 | 96.00 | 387 | +0.00(+0.00%) |
| Jan 05, 2026 | 96.00 | 147 | -4.90(-4.86%) | |||
| Dec 31, 2025 | 100.90 | 37 | +3.85(+3.97%) | |||
| Dec 30, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 203 | +2.05(+2.16%) |
| Dec 23, 2025 | 95.00 | 13 | +0.25(+0.26%) | |||
| Dec 15, 2025 | 94.75 | 6 | +1.45(+1.56%) | |||
| Dec 12, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 164 | +0.80(+0.86%) |
| Dec 11, 2025 | 98.75 | 99.00 | 92.50 | 92.50 | 757 | +1.50(+1.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.