Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2013 2.980 3.000 2.980 3.000 2,000 +0.12(+4.17%)
May 28, 2013 2.880 2.880 2.880 0 -0.17(-5.57%)
May 24, 2013 2.990 3.050 2.990 3.050 2,000 +0.05(+1.67%)
May 23, 2013 2.950 3.000 2.950 3.000 2,000 +0.05(+1.69%)
May 17, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
May 16, 2013 2.900 2.900 2.900 2.900 11,002 -0.02(-0.68%)
May 13, 2013 2.920 2.920 2.920 0 +0.02(+0.69%)
May 09, 2013 2.900 2.900 2.900 0 -0.08(-2.68%)
May 07, 2013 2.980 2.980 2.980 0 +0.01(+0.34%)
May 06, 2013 2.930 2.970 2.930 2.970 4,000 +0.05(+1.71%)
May 03, 2013 2.920 2.920 2.920 2.920 600 +0.00(+0.00%)
May 02, 2013 2.920 2.920 2.920 2.920 193 +0.00(+0.00%)
Apr 29, 2013 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 26, 2013 2.920 2.920 2.920 2.920 1,293 +0.00(+0.00%)
Apr 23, 2013 2.920 2.920 2.920 2.920 0 -0.03(-1.02%)
Apr 17, 2013 2.950 2.950 2.950 2.950 0 -0.14(-4.53%)
Apr 16, 2013 2.950 3.090 2.950 3.090 1,362 +0.01(+0.32%)
Apr 15, 2013 3.080 3.080 3.080 3.080 550 +0.03(+0.98%)
Apr 10, 2013 3.050 3.050 3.050 0 -0.05(-1.61%)
Apr 08, 2013 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 05, 2013 3.000 3.000 2.910 3.000 4,100 +0.05(+1.69%)
Apr 03, 2013 2.950 2.950 2.950 0 -0.05(-1.67%)
Apr 02, 2013 3.000 3.000 2.950 3.000 4,100 +0.00(+0.00%)
Apr 01, 2013 2.950 3.000 2.950 3.000 10,330 +0.10(+3.45%)
Mar 28, 2013 2.900 2.900 2.900 2.900 4,650 +0.00(+0.00%)
Mar 27, 2013 2.900 2.900 2.900 2.900 8,500 +0.00(+0.00%)
Mar 26, 2013 2.900 2.900 2.900 2.900 218 +0.00(+0.00%)
Mar 25, 2013 2.900 2.900 2.900 2.900 3,450 +0.00(+0.00%)
Mar 22, 2013 2.900 2.900 2.900 2.900 2,500 -0.05(-1.69%)
Mar 21, 2013 2.990 2.990 2.950 2.950 1,270 -0.04(-1.34%)
Mar 19, 2013 2.990 2.990 2.990 0 +0.01(+0.34%)
Mar 18, 2013 2.950 2.980 2.950 2.980 2,000 +0.08(+2.76%)
Mar 13, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 12, 2013 2.950 2.950 2.900 2.900 1,093 -0.05(-1.69%)
Mar 11, 2013 2.950 2.950 2.950 2.950 2,546 +0.00(+0.00%)
Mar 07, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
Mar 05, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2013 2.900 2.900 2.900 2.900 4,507 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.