Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.000 +0.700 (+11.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 4.780 4.780 4.780 4.780 0 +0.06(+1.27%)
May 22, 2014 4.720 4.720 4.720 0 +0.02(+0.43%)
May 21, 2014 4.700 4.700 4.700 4.700 100 -0.10(-2.08%)
May 20, 2014 4.800 4.800 4.800 4.800 600 -0.10(-2.04%)
May 12, 2014 4.900 4.900 4.900 4.900 50 +0.10(+2.08%)
May 08, 2014 4.800 4.800 4.800 0 -0.05(-1.03%)
May 07, 2014 4.850 4.850 4.850 4.850 255 +0.00(+0.00%)
May 05, 2014 4.850 4.850 4.850 0 +0.00(+0.00%)
May 02, 2014 4.850 4.850 4.850 4.850 1,850 +0.00(+0.00%)
Apr 29, 2014 4.850 4.850 4.850 4.850 50 -0.10(-2.02%)
Apr 25, 2014 4.950 4.950 4.950 4.950 50 +0.07(+1.43%)
Apr 24, 2014 4.870 4.880 4.870 4.880 1,555 +0.13(+2.74%)
Apr 23, 2014 4.750 4.750 4.750 4.750 600 -0.10(-2.06%)
Apr 22, 2014 4.750 4.870 4.750 4.850 2,800 +0.34(+7.54%)
Apr 21, 2014 4.550 4.550 4.510 4.510 1,474 -0.04(-0.88%)
Apr 17, 2014 4.550 4.550 4.550 0 -0.20(-4.21%)
Apr 01, 2014 4.750 4.750 4.750 0 +0.15(+3.26%)
Mar 24, 2014 4.600 4.600 4.600 4.600 0 -0.40(-8.00%)
Mar 18, 2014 5.000 5.000 5.000 5.000 0 -0.03(-0.60%)
Mar 11, 2014 5.030 5.030 5.030 0 +0.03(+0.60%)
Mar 10, 2014 5.250 5.250 5.000 5.000 2,352 -0.40(-7.41%)
Mar 07, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 06, 2014 5.400 5.400 5.400 5.400 2,000 +0.20(+3.85%)
Mar 05, 2014 5.200 5.200 5.200 5.200 500 -0.20(-3.70%)
Mar 04, 2014 5.020 5.400 5.020 5.400 3,600 +0.40(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.