Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.300 +0.200 (+3.28%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.000 6.000 6.000 6.000 500 -0.12(-1.96%)
May 28, 2015 6.120 6.120 6.120 6.120 800 +0.02(+0.33%)
May 27, 2015 6.094 6.150 6.094 6.100 1,400 +0.10(+1.67%)
May 15, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
May 14, 2015 6.000 6.000 6.000 6.000 4,661 +0.00(+0.00%)
May 13, 2015 6.020 6.020 6.000 6.000 300 -0.26(-4.15%)
May 11, 2015 6.260 6.260 6.260 0 -0.21(-3.25%)
May 07, 2015 6.470 6.470 6.470 0 +0.00(+0.00%)
May 06, 2015 6.380 6.470 6.380 6.470 1,600 +0.09(+1.41%)
May 05, 2015 6.380 6.380 6.380 6.380 245 +0.00(+0.00%)
Apr 29, 2015 6.380 6.380 6.380 0 +0.35(+5.80%)
Apr 28, 2015 6.250 6.250 6.030 6.030 259 -0.24(-3.83%)
Apr 27, 2015 6.460 6.460 6.270 6.270 600 -0.21(-3.24%)
Apr 24, 2015 6.480 6.480 6.480 6.480 800 -0.01(-0.15%)
Apr 23, 2015 6.250 7.250 6.250 6.490 7,520 +0.29(+4.68%)
Apr 22, 2015 6.100 6.200 6.100 6.200 2,410 +0.20(+3.33%)
Apr 21, 2015 5.680 6.050 5.650 6.000 18,356 +0.32(+5.63%)
Apr 20, 2015 5.500 5.680 5.400 5.680 3,254 +0.18(+3.27%)
Apr 16, 2015 5.500 5.500 5.500 0 +0.10(+1.85%)
Apr 15, 2015 5.510 5.510 5.400 5.400 1,200 -0.28(-4.93%)
Apr 14, 2015 5.450 5.680 5.450 5.680 2,780 +0.23(+4.22%)
Apr 13, 2015 5.480 5.480 5.450 5.450 2,820 -0.02(-0.37%)
Apr 09, 2015 5.470 5.470 5.470 0 +0.02(+0.37%)
Apr 08, 2015 5.600 5.600 5.450 5.450 1,500 -0.15(-2.68%)
Apr 07, 2015 5.555 5.600 5.510 5.600 1,820 +0.00(+0.00%)
Apr 06, 2015 5.500 5.600 5.500 5.600 2,224 -0.15(-2.61%)
Apr 02, 2015 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 31, 2015 5.750 5.750 5.750 0 -0.13(-2.21%)
Mar 30, 2015 5.880 5.880 5.880 5.880 120 +0.10(+1.73%)
Mar 26, 2015 5.780 5.780 5.780 0 +0.08(+1.40%)
Mar 25, 2015 5.500 5.700 5.250 5.700 1,445 -0.08(-1.38%)
Mar 24, 2015 5.800 5.800 5.330 5.780 6,200 -0.11(-1.87%)
Mar 20, 2015 5.890 5.890 5.890 0 +0.56(+10.51%)
Mar 19, 2015 5.400 5.400 5.330 5.330 716 -0.12(-2.20%)
Mar 17, 2015 5.450 5.450 5.450 0 -0.06(-1.09%)
Mar 16, 2015 5.800 5.800 5.510 5.510 3,000 +0.01(+0.18%)
Mar 13, 2015 5.500 5.500 5.500 5.500 1,144 +0.00(+0.00%)
Mar 12, 2015 5.500 5.500 5.500 5.500 1,500 -0.10(-1.79%)
Mar 11, 2015 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Mar 10, 2015 5.600 5.600 5.600 5.600 1,955 -0.07(-1.23%)
Mar 09, 2015 5.670 5.670 5.670 5.670 100 -0.08(-1.39%)
Mar 05, 2015 5.750 5.750 5.750 0 +0.08(+1.41%)
Mar 04, 2015 5.670 5.670 5.670 5.670 979 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.