Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.750 6.750 6.750 0 +0.10(+1.50%)
May 30, 2017 6.500 6.750 6.500 6.650 651 -0.08(-1.19%)
May 26, 2017 6.730 6.730 6.730 6.730 190 +0.33(+5.16%)
May 23, 2017 6.400 6.400 6.400 0 -0.26(-3.90%)
May 22, 2017 6.660 6.660 6.660 6.660 310 +0.46(+7.42%)
May 17, 2017 6.200 6.200 6.200 0 -0.06(-0.96%)
May 16, 2017 6.260 6.260 6.260 6.260 675 +0.00(+0.06%)
May 15, 2017 6.260 6.260 6.240 6.256 2,350 -0.40(-6.07%)
May 10, 2017 6.660 6.660 6.660 0 +0.26(+4.06%)
May 08, 2017 6.400 6.400 6.400 0 -0.09(-1.39%)
May 05, 2017 6.000 6.490 6.000 6.490 5,750 -0.30(-4.42%)
Apr 26, 2017 6.790 6.790 6.790 0 +0.30(+4.62%)
Apr 21, 2017 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 13, 2017 6.490 6.490 6.490 0 +0.19(+3.01%)
Apr 06, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 04, 2017 6.300 6.300 6.300 0 +0.18(+2.94%)
Apr 03, 2017 6.490 6.490 6.120 6.120 1,800 -0.37(-5.70%)
Mar 30, 2017 6.490 6.490 6.490 0 +0.27(+4.34%)
Mar 27, 2017 6.220 6.220 6.220 0 -0.28(-4.31%)
Mar 24, 2017 6.500 6.500 6.500 6.500 200 -0.00(-0.04%)
Mar 23, 2017 6.600 6.600 6.500 6.502 600 -0.19(-2.81%)
Mar 22, 2017 6.310 6.700 6.310 6.690 3,900 +0.37(+5.93%)
Mar 15, 2017 6.316 6.316 6.316 0 -0.08(-1.32%)
Mar 14, 2017 6.310 6.400 6.310 6.400 1,210 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.