Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.174 6.246 6.164 6.226 330,605 +0.05(+0.80%)
Jan 30, 2013 6.229 6.229 6.147 6.177 155,263 -0.07(-1.14%)
Jan 29, 2013 6.172 6.257 6.161 6.248 322,315 +0.08(+1.29%)
Jan 28, 2013 6.180 6.248 6.136 6.169 214,310 -0.02(-0.27%)
Jan 25, 2013 6.355 6.363 6.164 6.185 324,718 -0.15(-2.38%)
Jan 24, 2013 6.142 6.388 6.114 6.336 289,804 +0.19(+3.03%)
Jan 23, 2013 6.229 6.238 6.114 6.150 128,971 -0.08(-1.36%)
Jan 22, 2013 6.221 6.240 6.128 6.235 245,540 +0.07(+1.07%)
Jan 18, 2013 6.065 6.194 6.051 6.169 232,465 +0.08(+1.35%)
Jan 17, 2013 6.018 6.095 6.010 6.087 114,052 +0.08(+1.32%)
Jan 16, 2013 6.081 6.101 5.983 6.007 116,236 -0.10(-1.66%)
Jan 15, 2013 6.161 6.229 6.081 6.109 121,868 -0.08(-1.37%)
Jan 14, 2013 6.084 6.199 6.038 6.194 577,661 +0.11(+1.85%)
Jan 11, 2013 6.040 6.110 6.029 6.081 160,814 +0.05(+0.86%)
Jan 10, 2013 5.988 6.049 5.901 6.029 218,291 +0.08(+1.38%)
Jan 09, 2013 5.903 5.980 5.903 5.947 151,340 +0.04(+0.74%)
Jan 08, 2013 5.901 5.939 5.805 5.903 167,369 +0.01(+0.23%)
Jan 07, 2013 5.917 5.969 5.876 5.890 214,128 -0.07(-1.10%)
Jan 04, 2013 5.953 5.975 5.881 5.955 229,288 +0.03(+0.51%)
Jan 03, 2013 5.819 6.005 5.780 5.925 559,492 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.