Indicators

Aaon Inc (NQ: AAON )

89.90 +0.23 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.035	1.035	1.009	1.020	103,022	-0.00(-0.00%)
Jan 30, 2002	1.025	1.025	1.009	1.020	65,677	+0.01(+1.29%)
Jan 29, 2002	1.037	1.038	1.007	1.007	124,915	-0.03(-3.14%)
Jan 28, 2002	1.043	1.043	1.036	1.040	68,252	-0.00(-0.00%)
Jan 25, 2002	1.035	1.043	1.035	1.040	179,002	+0.02(+1.67%)
Jan 24, 2002	1.028	1.037	1.002	1.022	96,583	-0.01(-1.30%)
Jan 23, 2002	1.022	1.053	1.022	1.036	243,391	+0.00(+0.05%)
Jan 22, 2002	1.072	1.072	1.035	1.035	144,232	+0.00(+0.00%)
Jan 21, 2002	1.061	1.061	1.035	1.035	23,180	+0.00(+0.00%)
Jan 18, 2002	1.061	1.061	1.035	1.035	23,180	-0.04(-3.85%)
Jan 17, 2002	1.046	1.077	1.020	1.077	242,103	+0.05(+5.05%)
Jan 16, 2002	1.048	1.048	1.022	1.025	132,641	-0.01(-1.00%)
Jan 15, 2002	1.009	1.051	0.9965	1.035	79,842	+0.01(+0.99%)
Jan 14, 2002	1.077	1.077	1.020	1.025	215,060	-0.06(-5.70%)
Jan 11, 2002	1.090	1.090	1.082	1.087	97,871	+0.00(+0.00%)
Jan 10, 2002	1.075	1.090	1.075	1.087	531,855	-0.18(-14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.